Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00095000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 235.16% |
BJ240621C00095000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -0.15 | -37.50% | 20 | 4,034 | 38.57% |
BJ240816C00095000 | 2024-04-18 2:30PM EDT | 2024-08-16 | 0.30 | 0.65 | 0.85 | 0.00 | - | 30 | 130 | 30.62% |
BJ241115C00095000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 1.05 | 2.00 | 2.20 | 0.00 | - | 989 | 988 | 30.42% |
BJ250117C00095000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 2.55 | 2.60 | 3.10 | 0.00 | - | 1 | 132 | 30.45% |
BJ260116C00095000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 8.80 | 8.70 | 9.20 | +2.80 | +46.67% | 1 | 1,251 | 35.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00095000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 15.85 | 15.00 | 18.60 | 0.00 | - | - | 0 | 359.96% |
BJ241115P00095000 | 2024-04-11 2:05PM EDT | 2024-11-15 | 16.80 | 17.10 | 19.40 | 0.00 | - | 2 | 2 | 40.71% |
BJ250117P00095000 | 2024-04-09 12:11PM EDT | 2025-01-17 | 18.30 | 16.80 | 19.10 | 0.00 | - | 2 | 2 | 33.83% |
BJ260116P00095000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 21.00 | 18.00 | 20.80 | 0.00 | - | 1 | 17 | 26.01% |