Yahoo

Correo

U.S. markets closed

F S&P 500
5,563.75
-5.00(-0.09%)
F Dow Jones
39,656.00
-32.00(-0.08%)
F Nasdaq
20,242.00
-13.25(-0.07%)
E-mini Russell 2000 Index Futur
2,053.70
-1.30(-0.06%)
Petróleo
83.04
+0.23(+0.28%)
Oro
2,339.60
+6.20(+0.27%)

Innovator U.S. Equity Buffer ETF - June (BJUN)

Cboe US - Cboe US Precio en tiempo real. Moneda en USD.

Añadir a la lista de seguimiento

39.27

+0.17

(+0.43%)

Al cierre: 03:58PM EDT

Periodo de tiempo:

02 jul 2023 - 02 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 jul 2024	39.10	39.27	39.10	39.27	39.27	10,652
01 jul 2024	39.00	39.10	39.00	39.10	39.10	6,800
28 jun 2024	39.15	39.24	39.03	39.08	39.08	8,500
27 jun 2024	39.10	39.14	39.04	39.13	39.13	33,300
26 jun 2024	38.99	39.12	38.99	39.10	39.10	6,600
25 jun 2024	38.93	39.06	38.89	39.02	39.02	28,300
24 jun 2024	39.06	39.08	38.94	38.94	38.94	5,200
21 jun 2024	38.96	39.04	38.95	38.98	38.98	36,300
20 jun 2024	39.07	39.17	38.96	39.01	39.01	14,500
18 jun 2024	39.08	39.10	39.02	39.08	39.08	209,900
17 jun 2024	38.83	39.10	38.76	39.03	39.03	481,400
14 jun 2024	38.77	38.85	38.69	38.82	38.82	26,200
13 jun 2024	38.92	38.92	38.73	38.84	38.84	37,400
12 jun 2024	38.89	38.93	38.68	38.87	38.87	71,700
11 jun 2024	38.40	38.58	38.35	38.56	38.56	43,700
10 jun 2024	38.40	38.56	38.39	38.50	38.50	45,400
07 jun 2024	38.44	38.57	38.41	38.47	38.47	33,400
06 jun 2024	38.50	38.51	38.41	38.47	38.47	55,100
05 jun 2024	38.26	38.50	38.22	38.50	38.50	37,500
04 jun 2024	38.11	38.22	38.00	38.19	38.19	61,900
03 jun 2024	38.29	38.29	37.95	38.10	38.10	140,200
31 may 2024	38.15	38.19	38.11	38.15	38.15	187,800
30 may 2024	38.10	38.14	38.10	38.14	38.14	30,200
29 may 2024	38.09	38.14	38.07	38.11	38.11	302,700
28 may 2024	38.05	38.13	38.05	38.11	38.11	7,300
24 may 2024	38.14	38.14	38.07	38.10	38.10	3,800
23 may 2024	38.03	38.07	38.03	38.06	38.06	3,300
22 may 2024	38.13	38.13	38.07	38.07	38.07	6,900
21 may 2024	38.04	38.09	38.03	38.06	38.06	3,400
20 may 2024	38.03	38.10	38.01	38.06	38.06	13,200
17 may 2024	38.03	38.07	38.03	38.04	38.04	5,200
16 may 2024	38.03	38.03	38.00	38.03	38.03	16,100
15 may 2024	37.95	38.02	37.95	38.02	38.02	1,600
14 may 2024	37.95	37.99	37.95	37.99	37.99	3,000
13 may 2024	37.99	37.99	37.97	37.97	37.97	1,700
10 may 2024	37.97	37.97	37.93	37.97	37.97	700
09 may 2024	37.89	37.93	37.89	37.90	37.90	6,600
08 may 2024	37.87	37.89	37.86	37.89	37.89	400
07 may 2024	37.85	37.88	37.85	37.88	37.88	4,700
06 may 2024	37.77	37.85	37.77	37.85	37.85	600
03 may 2024	37.75	37.77	37.75	37.76	37.76	600
02 may 2024	37.53	37.56	37.44	37.56	37.56	6,800
01 may 2024	37.40	37.44	37.40	37.44	37.44	1,000
30 abr 2024	37.50	37.50	37.48	37.48	37.48	600
29 abr 2024	37.66	37.66	37.60	37.66	37.66	2,700
26 abr 2024	37.58	37.61	37.58	37.61	37.61	600
25 abr 2024	37.31	37.40	37.31	37.39	37.39	1,500
24 abr 2024	37.41	37.50	37.40	37.50	37.50	1,000
23 abr 2024	37.31	37.47	37.31	37.47	37.47	4,400
22 abr 2024	37.11	37.26	37.11	37.26	37.26	4,400
19 abr 2024	37.12	37.15	37.01	37.03	37.03	700
18 abr 2024	37.26	37.26	37.16	37.17	37.17	900
17 abr 2024	37.14	37.27	37.14	37.21	37.21	1,500
16 abr 2024	37.29	37.35	37.22	37.27	37.27	4,700
15 abr 2024	37.50	37.52	37.26	37.26	37.26	3,700
12 abr 2024	37.53	37.53	37.39	37.42	37.42	500
11 abr 2024	37.54	37.61	37.54	37.58	37.58	1,700
10 abr 2024	37.43	37.51	37.43	37.51	37.51	2,600
09 abr 2024	37.51	37.56	37.50	37.56	37.56	2,600
08 abr 2024	37.56	37.56	37.53	37.54	37.54	3,000
05 abr 2024	37.36	37.52	37.36	37.51	37.51	8,900
04 abr 2024	37.57	37.59	37.41	37.41	37.41	5,000
03 abr 2024	37.47	37.56	37.47	37.54	37.54	17,000
02 abr 2024	37.51	37.53	37.45	37.53	37.53	6,000
01 abr 2024	37.58	37.58	37.54	37.58	37.58	3,300
28 mar 2024	37.57	37.64	37.56	37.60	37.60	5,800
27 mar 2024	37.53	37.57	37.50	37.57	37.57	4,100
26 mar 2024	37.55	37.55	37.50	37.51	37.51	1,300
25 mar 2024	37.50	37.50	37.48	37.48	37.48	3,800
22 mar 2024	37.49	37.53	37.49	37.53	37.53	10,200
21 mar 2024	37.51	37.51	37.48	37.49	37.49	1,200
20 mar 2024	37.36	37.49	37.36	37.47	37.47	2,000
19 mar 2024	37.32	37.38	37.29	37.38	37.38	31,000
18 mar 2024	37.30	37.37	37.30	37.32	37.32	1,000
15 mar 2024	37.24	37.24	37.19	37.24	37.24	1,000
14 mar 2024	37.36	37.36	37.24	37.29	37.29	3,200
13 mar 2024	37.33	37.33	37.31	37.31	37.31	800
12 mar 2024	37.30	37.32	37.30	37.31	37.31	6,200
11 mar 2024	37.17	37.20	37.17	37.20	37.20	3,500
08 mar 2024	37.25	37.25	37.17	37.20	37.20	2,500
07 mar 2024	37.22	37.24	37.21	37.22	37.22	8,800
06 mar 2024	37.15	37.23	37.12	37.12	37.12	600
05 mar 2024	37.12	37.13	37.03	37.07	37.07	4,300
04 mar 2024	37.19	37.22	37.19	37.22	37.22	101,800
01 mar 2024	37.15	37.23	37.14	37.23	37.23	63,400
29 feb 2024	37.08	37.14	37.05	37.13	37.13	4,200
28 feb 2024	37.09	37.09	37.03	37.05	37.05	12,500
27 feb 2024	37.02	37.07	37.02	37.07	37.07	3,600
26 feb 2024	37.06	37.08	37.01	37.01	37.01	1,900
23 feb 2024	37.06	37.09	37.01	37.06	37.06	8,600
22 feb 2024	36.91	37.02	36.91	37.00	37.00	2,800
21 feb 2024	36.66	36.74	36.61	36.74	36.74	4,400
20 feb 2024	36.65	36.72	36.65	36.71	36.71	2,200
16 feb 2024	36.84	36.86	36.81	36.81	36.81	1,500
15 feb 2024	36.81	36.85	36.77	36.85	36.85	3,900
14 feb 2024	36.68	36.77	36.67	36.77	36.77	800
13 feb 2024	36.61	36.63	36.49	36.58	36.58	3,000
12 feb 2024	36.86	36.90	36.80	36.81	36.81	20,100
09 feb 2024	36.80	36.83	36.77	36.83	36.83	1,100
08 feb 2024	36.72	36.77	36.71	36.75	36.75	2,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,563.75-5.00(-0.09%)

F Dow Jones39,656.00-32.00(-0.08%)

F Nasdaq20,242.00-13.25(-0.07%)

E-mini Russell 2000 Index Futur2,053.70-1.30(-0.06%)

Petróleo83.04+0.23(+0.28%)

Oro2,339.60+6.20(+0.27%)

Innovator U.S. Equity Buffer ETF - June (BJUN)

F S&P 500
5,563.75
-5.00(-0.09%)

F Dow Jones
39,656.00
-32.00(-0.08%)

F Nasdaq
20,242.00
-13.25(-0.07%)

E-mini Russell 2000 Index Futur
2,053.70
-1.30(-0.06%)

Petróleo
83.04
+0.23(+0.28%)

Oro
2,339.60
+6.20(+0.27%)