U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,095.00 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,338.10 +1.50 (+0.06%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719C00021000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.23 | 0.00 | - | 15 | 67 | 10.45% |
| BKLN240816C00021000 | 2024-06-20 10:03AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.27 | 0.00 | - | - | 0 | 8.20% |
| BKLN241018C00021000 | 2024-05-13 10:42AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 38.33% |
| BKLN241115C00021000 | 2024-05-22 2:09PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.33 | 0.00 | - | 4 | 206 | 6.03% |
| BKLN250117C00021000 | 2024-06-18 12:34PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 128 | 4.54% |
| BKLN260116C00021000 | 2023-12-21 12:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.38% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00021000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 123,855 | 4.10% |
| BKLN240816P00021000 | 2024-06-20 10:03AM EDT | 2024-08-16 | 0.12 | 0.10 | 1.24 | 0.00 | - | - | 10 | 40.48% |
| BKLN241018P00021000 | 2024-02-21 1:33PM EDT | 2024-10-18 | 0.85 | 0.45 | 1.04 | 0.00 | - | 10 | 290 | 22.66% |
| BKLN241115P00021000 | 2024-06-14 11:51AM EDT | 2024-11-15 | 0.50 | 0.18 | 0.94 | 0.00 | - | 4 | 4,719 | 18.36% |
| BKLN250117P00021000 | 2024-06-20 11:20AM EDT | 2025-01-17 | 0.63 | 0.26 | 0.69 | 0.00 | - | 26 | 625 | 11.26% |
| BKLN260116P00021000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 1.67 | 0.02 | 2.50 | 0.00 | - | 30 | 963 | 24.15% |
© 2024 Yahoo. Todos los derechos reservados.