Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2,000.00 | 1,597.00 | 1,415.30 | 1,435.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02050000 | 2024-02-26 10:42AM EDT | 2,050.00 | 1,545.00 | 1,631.90 | 1,649.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02100000 | 2024-05-13 10:50AM EDT | 2,100.00 | 1,661.88 | 1,674.70 | 1,691.30 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517C02150000 | 2024-02-23 12:08PM EDT | 2,150.00 | 1,405.00 | 1,484.00 | 1,504.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C02250000 | 2024-03-08 4:33PM EDT | 2,250.00 | 1,261.97 | 1,356.00 | 1,372.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02300000 | 2024-04-26 9:45AM EDT | 2,300.00 | 1,232.70 | 1,474.90 | 1,490.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2,400.00 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2,500.00 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517C02550000 | 2024-05-03 9:36AM EDT | 2,550.00 | 1,169.50 | 1,227.00 | 1,240.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2,580.00 | 1,025.00 | 1,220.10 | 1,240.10 | 0.00 | - | 1 | 1 | 266.08% |
| BKNG240517C02590000 | 2024-04-12 9:31AM EDT | 2,590.00 | 1,015.00 | 1,209.80 | 1,229.80 | 0.00 | - | 1 | 1 | 262.90% |
| BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2,620.00 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C02660000 | 2024-05-02 10:06AM EDT | 2,660.00 | 747.23 | 1,113.60 | 1,130.70 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2,720.00 | 853.50 | 1,079.90 | 1,099.90 | 0.00 | - | 1 | 1 | 234.95% |
| BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2,760.00 | 814.20 | 1,040.00 | 1,060.00 | 0.00 | - | 1 | 1 | 226.74% |
| BKNG240517C02770000 | 2024-04-12 10:03AM EDT | 2,770.00 | 804.30 | 1,030.10 | 1,050.10 | 0.00 | - | 1 | 1 | 224.91% |
| BKNG240517C02790000 | 2024-05-14 9:34AM EDT | 2,790.00 | 950.60 | 983.70 | 1,000.80 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240517C02800000 | 2024-05-14 10:36AM EDT | 2,800.00 | 950.46 | 976.90 | 988.80 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240517C02820000 | 2024-04-12 9:31AM EDT | 2,820.00 | 787.60 | 980.10 | 1,000.10 | 0.00 | - | 1 | 1 | 214.42% |
| BKNG240517C02870000 | 2024-04-29 10:07AM EDT | 2,870.00 | 642.60 | 903.80 | 919.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240517C02940000 | 2024-03-13 12:52PM EDT | 2,940.00 | 619.00 | 608.00 | 626.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03000000 | 2024-05-14 10:36AM EDT | 3,000.00 | 750.58 | 773.90 | 789.10 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240517C03015000 | 2024-05-03 9:33AM EDT | 3,015.00 | 672.00 | 762.10 | 774.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 3,030.00 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03035000 | 2024-05-03 9:36AM EDT | 3,035.00 | 689.80 | 738.90 | 755.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C03045000 | 2024-05-08 9:31AM EDT | 3,045.00 | 560.80 | 728.90 | 745.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C03060000 | 2024-03-20 3:12PM EDT | 3,060.00 | 602.00 | 383.20 | 400.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03095000 | 2024-05-10 3:19PM EDT | 3,095.00 | 711.66 | 681.80 | 695.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03100000 | 2024-05-09 10:21AM EDT | 3,100.00 | 627.25 | 677.30 | 692.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517C03120000 | 2024-05-03 9:33AM EDT | 3,120.00 | 553.90 | 656.80 | 669.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03125000 | 2024-04-17 12:05PM EDT | 3,125.00 | 355.90 | 652.20 | 664.80 | 0.00 | - | - | 2 | 0.00% |
| BKNG240517C03150000 | 2024-05-09 9:32AM EDT | 3,150.00 | 503.72 | 623.70 | 639.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03155000 | 2024-05-08 10:35AM EDT | 3,155.00 | 481.85 | 621.60 | 638.70 | 0.00 | - | - | 1 | 89.92% |
| BKNG240517C03165000 | 2024-05-08 10:46AM EDT | 3,165.00 | 480.20 | 609.00 | 624.10 | 0.00 | - | - | 24 | 0.00% |
| BKNG240517C03170000 | 2024-05-08 10:39AM EDT | 3,170.00 | 462.73 | 607.80 | 620.00 | 0.00 | - | - | 9 | 0.00% |
| BKNG240517C03175000 | 2024-05-08 10:47AM EDT | 3,175.00 | 469.24 | 599.10 | 615.70 | 0.00 | - | 41 | 21 | 0.00% |
| BKNG240517C03180000 | 2024-05-08 11:41AM EDT | 3,180.00 | 468.46 | 594.10 | 609.30 | 0.00 | - | - | 30 | 0.00% |
| BKNG240517C03185000 | 2024-05-09 9:33AM EDT | 3,185.00 | 490.60 | 592.80 | 605.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03195000 | 2024-05-03 3:09PM EDT | 3,195.00 | 402.50 | 582.80 | 595.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03200000 | 2024-05-10 3:19PM EDT | 3,200.00 | 607.00 | 577.80 | 590.50 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 3,210.00 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03215000 | 2024-05-03 10:01AM EDT | 3,215.00 | 489.54 | 562.90 | 574.30 | 0.00 | - | 16 | 11 | 0.00% |
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 3,230.00 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03245000 | 2024-05-02 1:22PM EDT | 3,245.00 | 224.43 | 532.90 | 545.80 | 0.00 | - | - | 14 | 0.00% |
| BKNG240517C03250000 | 2024-05-13 1:07PM EDT | 3,250.00 | 483.90 | 528.10 | 541.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517C03260000 | 2024-05-09 9:32AM EDT | 3,260.00 | 394.47 | 518.00 | 529.40 | 0.00 | - | 14 | 18 | 0.00% |
| BKNG240517C03265000 | 2024-05-08 10:35AM EDT | 3,265.00 | 372.69 | 513.00 | 524.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03270000 | 2024-05-02 2:53PM EDT | 3,270.00 | 212.00 | 508.00 | 520.30 | 0.00 | - | - | 2 | 0.00% |
| BKNG240517C03275000 | 2024-05-03 9:32AM EDT | 3,275.00 | 422.50 | 503.00 | 515.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03280000 | 2024-05-08 10:47AM EDT | 3,280.00 | 365.05 | 497.60 | 511.40 | 0.00 | - | - | 28 | 0.00% |
| BKNG240517C03285000 | 2024-05-08 11:41AM EDT | 3,285.00 | 364.29 | 493.00 | 505.80 | 0.00 | - | - | 56 | 0.00% |
| BKNG240517C03295000 | 2024-03-19 12:51PM EDT | 3,295.00 | 285.30 | 211.20 | 223.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C03300000 | 2024-05-15 11:53AM EDT | 3,300.00 | 466.95 | 478.00 | 489.90 | -5.31 | -1.12% | 1 | 8 | 0.00% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 3,310.00 | 228.20 | 468.00 | 482.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 3,330.00 | 213.41 | 448.30 | 459.90 | 0.00 | - | - | 2 | 0.00% |
| BKNG240517C03340000 | 2024-05-03 9:38AM EDT | 3,340.00 | 374.77 | 438.20 | 450.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C03350000 | 2024-05-03 9:38AM EDT | 3,350.00 | 365.07 | 428.20 | 439.60 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 3,360.00 | 229.70 | 418.10 | 430.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C03365000 | 2024-04-23 2:46PM EDT | 3,365.00 | 241.18 | 413.20 | 425.30 | 0.00 | - | - | 3 | 0.00% |
| BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 3,370.00 | 151.57 | 408.20 | 420.70 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 3,380.00 | 251.60 | 421.00 | 441.00 | 0.00 | - | 1 | 1 | 104.58% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 3,390.00 | 239.00 | 388.30 | 403.80 | 0.00 | - | 1 | 3 | 59.13% |
| BKNG240517C03395000 | 2024-05-15 11:09AM EDT | 3,395.00 | 376.17 | 383.30 | 398.80 | +202.80 | +116.98% | 1 | 1 | 58.46% |
| BKNG240517C03400000 | 2024-05-15 11:09AM EDT | 3,400.00 | 371.62 | 378.60 | 393.80 | +11.99 | +3.33% | 2 | 16 | 57.79% |
| BKNG240517C03405000 | 2024-05-03 9:49AM EDT | 3,405.00 | 326.00 | 373.40 | 388.80 | 0.00 | - | 1 | 1 | 57.13% |
| BKNG240517C03410000 | 2024-05-02 1:03PM EDT | 3,410.00 | 116.50 | 368.40 | 381.60 | 0.00 | - | - | 3 | 0.00% |
| BKNG240517C03415000 | 2024-05-02 12:11PM EDT | 3,415.00 | 102.00 | 363.30 | 379.20 | 0.00 | - | 1 | 2 | 58.20% |
| BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 3,420.00 | 105.90 | 358.40 | 370.60 | 0.00 | - | 8 | 9 | 0.00% |
| BKNG240517C03425000 | 2024-05-02 12:27PM EDT | 3,425.00 | 97.50 | 353.60 | 365.30 | 0.00 | - | 17 | 6 | 0.00% |
| BKNG240517C03430000 | 2024-05-03 10:05AM EDT | 3,430.00 | 290.85 | 348.40 | 360.30 | 0.00 | - | 7 | 5 | 0.00% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 3,435.00 | 133.70 | 343.70 | 357.30 | 0.00 | - | - | 3 | 0.00% |
| BKNG240517C03440000 | 2024-05-02 3:55PM EDT | 3,440.00 | 122.23 | 338.50 | 350.50 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240517C03445000 | 2024-05-03 9:33AM EDT | 3,445.00 | 232.00 | 333.70 | 347.30 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240517C03450000 | 2024-05-15 9:37AM EDT | 3,450.00 | 338.02 | 328.40 | 340.50 | -13.03 | -3.71% | 5 | 37 | 0.00% |
| BKNG240517C03455000 | 2024-05-03 11:50AM EDT | 3,455.00 | 199.95 | 323.50 | 335.50 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240517C03460000 | 2024-05-03 9:49AM EDT | 3,460.00 | 283.80 | 318.70 | 332.50 | 0.00 | - | 2 | 22 | 0.00% |
| BKNG240517C03465000 | 2024-05-03 3:29PM EDT | 3,465.00 | 154.55 | 313.40 | 327.50 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240517C03470000 | 2024-05-03 9:31AM EDT | 3,470.00 | 212.70 | 308.80 | 321.10 | 0.00 | - | 2 | 9 | 0.00% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 3,475.00 | 140.05 | 303.50 | 315.80 | 0.00 | - | - | 4 | 0.00% |
| BKNG240517C03480000 | 2024-05-06 3:38PM EDT | 3,480.00 | 118.00 | 298.50 | 314.40 | 0.00 | - | 2 | 10 | 50.16% |
| BKNG240517C03485000 | 2024-05-03 9:31AM EDT | 3,485.00 | 200.00 | 293.50 | 307.60 | 0.00 | - | 1 | 11 | 32.62% |
| BKNG240517C03490000 | 2024-05-03 9:32AM EDT | 3,490.00 | 215.00 | 288.60 | 302.90 | 0.00 | - | 1 | 7 | 38.53% |
| BKNG240517C03495000 | 2024-04-18 12:54PM EDT | 3,495.00 | 118.20 | 283.90 | 296.40 | 0.00 | - | - | 7 | 0.00% |
| BKNG240517C03500000 | 2024-05-15 11:08AM EDT | 3,500.00 | 274.00 | 278.60 | 291.00 | +19.31 | +7.58% | 2 | 37 | 0.00% |
| BKNG240517C03505000 | 2024-05-03 9:43AM EDT | 3,505.00 | 246.14 | 273.70 | 288.50 | 0.00 | - | 1 | 7 | 41.96% |
| BKNG240517C03510000 | 2024-05-09 11:27AM EDT | 3,510.00 | 232.80 | 268.80 | 281.50 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 3,515.00 | 152.00 | 263.70 | 275.70 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517C03520000 | 2024-05-09 11:23AM EDT | 3,520.00 | 230.10 | 258.70 | 271.40 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240517C03525000 | 2024-05-09 11:42AM EDT | 3,525.00 | 223.15 | 253.90 | 265.70 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240517C03530000 | 2024-05-03 10:16AM EDT | 3,530.00 | 178.00 | 248.70 | 260.80 | 0.00 | - | 2 | 9 | 0.00% |
| BKNG240517C03535000 | 2024-05-07 11:45AM EDT | 3,535.00 | 96.61 | 243.90 | 255.80 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240517C03540000 | 2024-05-14 1:57PM EDT | 3,540.00 | 215.91 | 239.00 | 252.80 | 0.00 | - | 1 | 20 | 31.40% |
| BKNG240517C03545000 | 2024-05-06 3:02PM EDT | 3,545.00 | 65.00 | 233.80 | 247.80 | 0.00 | - | 27 | 13 | 30.84% |
| BKNG240517C03550000 | 2024-05-15 9:51AM EDT | 3,550.00 | 238.05 | 228.90 | 240.60 | +39.41 | +19.84% | 1 | 61 | 0.00% |
| BKNG240517C03555000 | 2024-05-15 9:51AM EDT | 3,555.00 | 233.75 | 223.80 | 237.80 | -5.65 | -2.36% | 5 | 7 | 29.69% |
| BKNG240517C03560000 | 2024-05-08 2:13PM EDT | 3,560.00 | 97.71 | 218.90 | 230.90 | 0.00 | - | 2 | 13 | 0.00% |
| BKNG240517C03565000 | 2024-05-08 3:59PM EDT | 3,565.00 | 117.10 | 214.20 | 225.90 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240517C03570000 | 2024-05-06 10:54AM EDT | 3,570.00 | 49.60 | 209.20 | 224.30 | 0.00 | - | 2 | 9 | 37.06% |
| BKNG240517C03575000 | 2024-05-10 9:34AM EDT | 3,575.00 | 220.96 | 204.00 | 217.20 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240517C03580000 | 2024-05-08 10:26AM EDT | 3,580.00 | 195.64 | 199.00 | 213.00 | +114.94 | +142.43% | 1 | 21 | 28.87% |
| BKNG240517C03585000 | 2024-05-07 10:17AM EDT | 3,585.00 | 63.75 | 194.00 | 205.80 | 0.00 | - | 2 | 11 | 0.00% |
| BKNG240517C03590000 | 2024-05-09 2:05PM EDT | 3,590.00 | 205.40 | 189.00 | 203.00 | 0.00 | - | 1 | 7 | 27.66% |
| BKNG240517C03595000 | 2024-05-09 9:51AM EDT | 3,595.00 | 97.94 | 184.10 | 197.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240517C03600000 | 2024-05-15 10:39AM EDT | 3,600.00 | 185.17 | 179.40 | 190.90 | +4.87 | +2.70% | 6 | 70 | 0.00% |
| BKNG240517C03605000 | 2024-05-06 9:42AM EDT | 3,605.00 | 40.00 | 174.80 | 186.50 | 0.00 | - | 3 | 9 | 0.00% |
| BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 3,610.00 | 39.20 | 166.00 | 181.50 | 0.00 | - | 1 | 21 | 0.00% |
| BKNG240517C03615000 | 2024-05-14 9:58AM EDT | 3,615.00 | 130.82 | 162.10 | 176.50 | 0.00 | - | 5 | 15 | 0.00% |
| BKNG240517C03620000 | 2024-05-09 10:12AM EDT | 3,620.00 | 107.90 | 159.20 | 171.60 | 0.00 | - | 7 | 12 | 0.00% |
| BKNG240517C03625000 | 2024-05-13 11:14AM EDT | 3,625.00 | 137.54 | 156.20 | 169.80 | 0.00 | - | 3 | 4 | 30.69% |
| BKNG240517C03630000 | 2024-05-14 1:57PM EDT | 3,630.00 | 127.57 | 149.30 | 160.70 | 0.00 | - | 6 | 10 | 0.00% |
| BKNG240517C03635000 | 2024-05-15 1:33PM EDT | 3,635.00 | 141.28 | 144.60 | 158.80 | +21.28 | +17.73% | 4 | 8 | 26.06% |
| BKNG240517C03640000 | 2024-05-15 1:33PM EDT | 3,640.00 | 136.43 | 138.00 | 151.40 | +36.56 | +36.61% | 4 | 9 | 0.00% |
| BKNG240517C03645000 | 2024-05-13 1:08PM EDT | 3,645.00 | 95.72 | 134.70 | 148.40 | 0.00 | - | 1 | 20 | 23.07% |
| BKNG240517C03650000 | 2024-05-14 11:12AM EDT | 3,650.00 | 105.40 | 129.50 | 141.50 | 0.00 | - | 2 | 42 | 0.00% |
| BKNG240517C03655000 | 2024-05-14 3:36PM EDT | 3,655.00 | 132.40 | 122.60 | 136.50 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240517C03660000 | 2024-05-13 12:50PM EDT | 3,660.00 | 90.90 | 118.70 | 131.40 | 0.00 | - | 2 | 14 | 0.00% |
| BKNG240517C03665000 | 2024-05-07 12:47PM EDT | 3,665.00 | 25.80 | 113.70 | 127.10 | 0.00 | - | 3 | 20 | 0.00% |
| BKNG240517C03670000 | 2024-05-14 9:32AM EDT | 3,670.00 | 78.65 | 110.00 | 121.70 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG240517C03675000 | 2024-05-14 3:48PM EDT | 3,675.00 | 107.71 | 105.30 | 120.50 | 0.00 | - | 1 | 23 | 24.58% |
| BKNG240517C03680000 | 2024-05-13 1:10PM EDT | 3,680.00 | 70.09 | 100.60 | 111.80 | 0.00 | - | 2 | 13 | 0.00% |
| BKNG240517C03685000 | 2024-05-09 11:35AM EDT | 3,685.00 | 84.45 | 95.60 | 110.90 | -3.10 | -3.54% | 4 | 6 | 23.70% |
| BKNG240517C03690000 | 2024-05-08 3:57PM EDT | 3,690.00 | 79.85 | 90.60 | 102.00 | +42.31 | +112.71% | 4 | 15 | 0.00% |
| BKNG240517C03695000 | 2024-05-14 3:48PM EDT | 3,695.00 | 91.29 | 86.20 | 100.20 | 0.00 | - | 1 | 6 | 20.75% |
| BKNG240517C03700000 | 2024-05-15 3:22PM EDT | 3,700.00 | 86.96 | 79.00 | 93.00 | +0.52 | +0.60% | 10 | 103 | 14.00% |
| BKNG240517C03705000 | 2024-05-13 2:49PM EDT | 3,705.00 | 62.00 | 76.20 | 90.40 | 0.00 | - | 10 | 19 | 19.47% |
| BKNG240517C03710000 | 2024-05-14 10:26AM EDT | 3,710.00 | 67.26 | 73.60 | 85.90 | 0.00 | - | 1 | 6 | 19.46% |
| BKNG240517C03715000 | 2024-05-09 1:13PM EDT | 3,715.00 | 81.00 | 67.20 | 77.20 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240517C03720000 | 2024-05-15 1:45PM EDT | 3,720.00 | 64.48 | 63.40 | 73.30 | -5.77 | -8.21% | 4 | 17 | 12.49% |
| BKNG240517C03725000 | 2024-05-13 1:09PM EDT | 3,725.00 | 42.83 | 58.70 | 73.00 | 0.00 | - | 20 | 16 | 19.62% |
| BKNG240517C03730000 | 2024-05-15 12:28PM EDT | 3,730.00 | 45.20 | 56.60 | 66.60 | -9.80 | -17.82% | 1 | 20 | 16.89% |
| BKNG240517C03735000 | 2024-05-15 9:34AM EDT | 3,735.00 | 59.75 | 50.30 | 64.30 | +9.75 | +19.50% | 3 | 5 | 19.11% |
| BKNG240517C03740000 | 2024-05-14 3:58PM EDT | 3,740.00 | 61.04 | 50.20 | 60.10 | +4.74 | +8.42% | 2 | 31 | 18.90% |
| BKNG240517C03745000 | 2024-05-15 2:00PM EDT | 3,745.00 | 46.70 | 43.90 | 56.00 | +4.10 | +9.62% | 12 | 21 | 18.70% |
| BKNG240517C03750000 | 2024-05-15 2:14PM EDT | 3,750.00 | 43.80 | 42.20 | 51.40 | -8.20 | -15.77% | 15 | 35 | 17.95% |
| BKNG240517C03755000 | 2024-05-15 3:37PM EDT | 3,755.00 | 44.05 | 38.00 | 47.50 | -4.95 | -10.10% | 1 | 18 | 17.77% |
| BKNG240517C03760000 | 2024-05-15 1:06PM EDT | 3,760.00 | 30.00 | 35.40 | 44.70 | +0.83 | +2.85% | 9 | 11 | 18.42% |
| BKNG240517C03765000 | 2024-05-14 3:53PM EDT | 3,765.00 | 43.40 | 32.30 | 40.30 | 0.00 | - | 1 | 7 | 17.61% |
| BKNG240517C03770000 | 2024-05-15 3:34PM EDT | 3,770.00 | 34.00 | 28.80 | 36.90 | -6.00 | -15.00% | 20 | 16 | 17.53% |
| BKNG240517C03775000 | 2024-05-15 2:48PM EDT | 3,775.00 | 29.00 | 27.40 | 33.50 | -7.10 | -19.67% | 5 | 19 | 17.33% |
| BKNG240517C03780000 | 2024-05-15 2:35PM EDT | 3,780.00 | 29.90 | 25.50 | 31.70 | -4.10 | -12.06% | 21 | 37 | 18.21% |
| BKNG240517C03785000 | 2024-05-15 2:47PM EDT | 3,785.00 | 24.70 | 22.80 | 26.90 | -7.80 | -24.00% | 8 | 6 | 16.74% |
| BKNG240517C03790000 | 2024-05-15 1:45PM EDT | 3,790.00 | 21.00 | 20.10 | 26.00 | -9.15 | -30.35% | 5 | 14 | 18.02% |
| BKNG240517C03795000 | 2024-05-15 2:00PM EDT | 3,795.00 | 19.20 | 18.80 | 24.20 | -32.98 | -63.20% | 11 | 2 | 18.52% |
| BKNG240517C03800000 | 2024-05-15 3:12PM EDT | 3,800.00 | 18.05 | 17.10 | 19.80 | -7.60 | -29.63% | 90 | 300 | 17.00% |
| BKNG240517C03805000 | 2024-05-15 9:39AM EDT | 3,805.00 | 19.00 | 14.60 | 19.10 | -6.00 | -24.00% | 2 | 20 | 18.08% |
| BKNG240517C03810000 | 2024-05-15 12:27PM EDT | 3,810.00 | 9.40 | 13.70 | 17.40 | -14.60 | -60.83% | 5 | 6 | 18.31% |
| BKNG240517C03815000 | 2024-05-15 2:49PM EDT | 3,815.00 | 15.60 | 12.40 | 15.80 | +1.10 | +7.59% | 3 | 5 | 18.52% |
| BKNG240517C03820000 | 2024-05-15 2:13PM EDT | 3,820.00 | 11.50 | 10.80 | 14.60 | -7.46 | -39.35% | 7 | 16 | 18.93% |
| BKNG240517C03825000 | 2024-05-15 3:22PM EDT | 3,825.00 | 11.50 | 10.20 | 13.40 | -3.90 | -25.32% | 38 | 11 | 19.26% |
| BKNG240517C03830000 | 2024-05-15 1:01PM EDT | 3,830.00 | 8.10 | 9.20 | 12.00 | -8.60 | -51.50% | 3 | 60 | 19.33% |
| BKNG240517C03835000 | 2024-05-15 11:09AM EDT | 3,835.00 | 6.50 | 8.30 | 11.10 | -9.25 | -58.73% | 1 | 25 | 19.74% |
| BKNG240517C03840000 | 2024-05-15 12:17PM EDT | 3,840.00 | 3.92 | 7.40 | 9.90 | -10.38 | -72.59% | 5 | 47 | 19.79% |
| BKNG240517C03845000 | 2024-05-15 10:52AM EDT | 3,845.00 | 9.00 | 6.70 | 9.00 | -1.90 | -17.43% | 10 | 11 | 20.04% |
| BKNG240517C03850000 | 2024-05-15 3:36PM EDT | 3,850.00 | 7.07 | 6.00 | 8.00 | -4.43 | -38.52% | 160 | 113 | 20.10% |
| BKNG240517C03865000 | 2024-05-15 2:23PM EDT | 3,865.00 | 5.35 | 4.30 | 5.40 | -2.75 | -33.95% | 16 | 10 | 20.10% |
| BKNG240517C03870000 | 2024-05-15 10:59AM EDT | 3,870.00 | 3.90 | 3.80 | 5.30 | -4.60 | -54.12% | 5 | 15 | 20.88% |
| BKNG240517C03900000 | 2024-05-15 3:23PM EDT | 3,900.00 | 2.50 | 2.50 | 2.90 | -3.80 | -60.32% | 156 | 356 | 22.18% |
| BKNG240517C03920000 | 2024-05-14 10:28AM EDT | 3,920.00 | 3.80 | 0.25 | 4.30 | 0.00 | - | 3 | 56 | 27.77% |
| BKNG240517C03940000 | 2024-05-15 1:20PM EDT | 3,940.00 | 1.40 | 0.75 | 2.15 | -1.70 | -54.84% | 3 | 8 | 26.32% |
| BKNG240517C03950000 | 2024-05-15 3:34PM EDT | 3,950.00 | 1.15 | 1.05 | 1.65 | -1.85 | -61.67% | 33 | 78 | 26.26% |
| BKNG240517C03960000 | 2024-05-15 1:10PM EDT | 3,960.00 | 1.10 | 0.15 | 1.20 | -1.40 | -56.00% | 10 | 34 | 26.00% |
| BKNG240517C03980000 | 2024-05-15 2:46PM EDT | 3,980.00 | 0.24 | 0.15 | 1.05 | -1.76 | -88.00% | 8 | 38 | 27.83% |
| BKNG240517C04000000 | 2024-05-15 2:14PM EDT | 4,000.00 | 0.79 | 0.65 | 1.25 | -0.71 | -47.33% | 15 | 134 | 31.10% |
| BKNG240517C04020000 | 2024-05-13 12:38PM EDT | 4,020.00 | 1.80 | 0.20 | 1.00 | 0.00 | - | 6 | 34 | 32.30% |
| BKNG240517C04040000 | 2024-05-09 2:19PM EDT | 4,040.00 | 3.75 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 41.99% |
| BKNG240517C04050000 | 2024-05-14 1:26PM EDT | 4,050.00 | 0.90 | 0.05 | 3.00 | 0.00 | - | 8 | 113 | 43.29% |
| BKNG240517C04060000 | 2024-05-10 12:09PM EDT | 4,060.00 | 2.95 | 0.05 | 3.00 | 0.00 | - | 1 | 5 | 44.58% |
| BKNG240517C04080000 | 2024-05-13 3:17PM EDT | 4,080.00 | 1.00 | 0.05 | 3.00 | 0.00 | - | 4 | 15 | 47.13% |
| BKNG240517C04100000 | 2024-05-14 10:00AM EDT | 4,100.00 | 0.78 | 0.05 | 2.30 | 0.00 | - | 10 | 32 | 47.27% |
| BKNG240517C04120000 | 2024-05-10 3:46PM EDT | 4,120.00 | 1.25 | 0.05 | 2.85 | 0.00 | - | 1 | 10 | 51.62% |
| BKNG240517C04140000 | 2024-05-13 3:21PM EDT | 4,140.00 | 1.82 | 0.05 | 2.30 | 0.00 | - | 4 | 4 | 52.03% |
| BKNG240517C04150000 | 2024-05-15 1:30PM EDT | 4,150.00 | 0.51 | 0.05 | 0.55 | -1.17 | -69.64% | 20 | 12 | 43.02% |
| BKNG240517C04160000 | 2024-05-10 3:19PM EDT | 4,160.00 | 0.75 | 0.05 | 2.70 | 0.00 | - | 1 | 0 | 50.02% |
| BKNG240517C04180000 | 2024-03-18 10:53AM EDT | 4,180.00 | 9.80 | 2.40 | 7.70 | 0.00 | - | 2 | 0 | 65.58% |
| BKNG240517C04200000 | 2024-05-15 1:30PM EDT | 4,200.00 | 0.44 | 0.05 | 1.15 | +0.19 | +76.00% | 20 | 85 | 52.93% |
| BKNG240517C04250000 | 2024-05-15 1:30PM EDT | 4,250.00 | 0.13 | 0.05 | 0.30 | -2.12 | -94.22% | 20 | 2 | 49.12% |
| BKNG240517C04300000 | 2024-05-15 1:30PM EDT | 4,300.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 21 | 96 | 48.05% |
| BKNG240517C04350000 | 2024-05-14 9:34AM EDT | 4,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 29 | 49.02% |
| BKNG240517C04400000 | 2024-05-10 11:35AM EDT | 4,400.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 50.00% |
| BKNG240517C04450000 | 2024-05-14 9:33AM EDT | 4,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 53.52% |
| BKNG240517C04500000 | 2024-05-13 3:21PM EDT | 4,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 54 | 25.00% |
| BKNG240517C04550000 | 2024-04-12 11:09AM EDT | 4,550.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.22% |
| BKNG240517C04600000 | 2024-05-10 3:20PM EDT | 4,600.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 63.67% |
| BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 4,650.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 106.25% |
| BKNG240517C04750000 | 2024-04-29 3:39PM EDT | 4,750.00 | 4.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 89.16% |
| BKNG240517C04800000 | 2024-05-10 3:34PM EDT | 4,800.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 76.17% |
| BKNG240517C04850000 | 2024-03-21 11:53AM EDT | 4,850.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 121.51% |
| BKNG240517C04900000 | 2024-02-23 10:51AM EDT | 4,900.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 126.20% |
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 5,000.00 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 120.24% |
| BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 5,100.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 120.12% |
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 5,400.00 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 160.62% |
| BKNG240517C05500000 | 2024-05-03 10:03AM EDT | 5,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 159 | 116.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01850000 | 2024-05-03 3:30PM EDT | 1,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 222.66% |
| BKNG240517P01900000 | 2024-05-01 1:15PM EDT | 1,900.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 214.84% |
| BKNG240517P01950000 | 2024-04-23 1:18PM EDT | 1,950.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 207.03% |
| BKNG240517P02000000 | 2024-05-02 2:43PM EDT | 2,000.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 239.65% |
| BKNG240517P02050000 | 2024-03-01 1:26PM EDT | 2,050.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 279.39% |
| BKNG240517P02250000 | 2024-04-29 12:09PM EDT | 2,250.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 198.05% |
| BKNG240517P02300000 | 2024-04-18 1:20PM EDT | 2,300.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 202.34% |
| BKNG240517P02400000 | 2024-04-26 3:16PM EDT | 2,400.00 | 1.90 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 175.10% |
| BKNG240517P02450000 | 2024-05-08 3:29PM EDT | 2,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| BKNG240517P02500000 | 2024-05-10 3:17PM EDT | 2,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 235 | 50.00% |
| BKNG240517P02540000 | 2024-05-14 12:11PM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 128.13% |
| BKNG240517P02550000 | 2024-05-10 3:22PM EDT | 2,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 61 | 126.56% |
| BKNG240517P02560000 | 2024-05-10 3:19PM EDT | 2,560.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 48 | 36 | 146.00% |
| BKNG240517P02570000 | 2024-05-10 3:19PM EDT | 2,570.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 43 | 55 | 146.39% |
| BKNG240517P02580000 | 2024-05-10 3:22PM EDT | 2,580.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 132 | 69 | 149.32% |
| BKNG240517P02600000 | 2024-05-10 3:22PM EDT | 2,600.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 145.22% |
| BKNG240517P02610000 | 2024-05-10 10:14AM EDT | 2,610.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 145.12% |
| BKNG240517P02630000 | 2024-03-12 12:10PM EDT | 2,630.00 | 4.84 | 0.05 | 5.40 | 0.00 | - | 4 | 4 | 185.11% |
| BKNG240517P02640000 | 2024-05-10 10:14AM EDT | 2,640.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 141.02% |
| BKNG240517P02650000 | 2024-05-10 10:14AM EDT | 2,650.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 114.84% |
| BKNG240517P02670000 | 2024-05-14 9:30AM EDT | 2,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 112.89% |
| BKNG240517P02680000 | 2024-05-13 9:41AM EDT | 2,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 111.72% |
| BKNG240517P02690000 | 2024-05-13 9:41AM EDT | 2,690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 110.55% |
| BKNG240517P02700000 | 2024-05-13 9:42AM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| BKNG240517P02710000 | 2024-05-14 9:31AM EDT | 2,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 83 | 108.59% |
| BKNG240517P02720000 | 2024-05-14 9:36AM EDT | 2,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 107.03% |
| BKNG240517P02730000 | 2024-05-13 9:43AM EDT | 2,730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
| BKNG240517P02750000 | 2024-05-14 9:32AM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 103.91% |
| BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2,760.00 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 185.71% |
| BKNG240517P02770000 | 2024-05-15 10:06AM EDT | 2,770.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 20 | 24 | 101.56% |
| BKNG240517P02780000 | 2024-05-14 9:32AM EDT | 2,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 100.78% |
| BKNG240517P02790000 | 2024-05-14 9:30AM EDT | 2,790.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 99.22% |
| BKNG240517P02800000 | 2024-05-13 3:59PM EDT | 2,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 96 | 98.44% |
| BKNG240517P02810000 | 2024-05-13 3:50PM EDT | 2,810.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 97.27% |
| BKNG240517P02830000 | 2024-05-13 1:43PM EDT | 2,830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
| BKNG240517P02840000 | 2024-05-10 3:29PM EDT | 2,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 94.14% |
| BKNG240517P02850000 | 2024-05-13 3:35PM EDT | 2,850.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 60 | 113.38% |
| BKNG240517P02860000 | 2024-05-13 1:41PM EDT | 2,860.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 21 | 21 | 112.11% |
| BKNG240517P02890000 | 2024-05-14 3:00PM EDT | 2,890.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 108.30% |
| BKNG240517P02900000 | 2024-05-14 3:00PM EDT | 2,900.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 106.06% |
| BKNG240517P02910000 | 2024-05-03 2:29PM EDT | 2,910.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 105.76% |
| BKNG240517P02940000 | 2024-04-22 12:55PM EDT | 2,940.00 | 8.40 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 102.05% |
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2,950.00 | 4.65 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 100.78% |
| BKNG240517P02960000 | 2024-05-15 9:48AM EDT | 2,960.00 | 0.05 | 0.00 | 0.55 | -0.45 | -90.00% | 2 | 1 | 99.51% |
| BKNG240517P02980000 | 2024-05-03 9:33AM EDT | 2,980.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.30% |
| BKNG240517P02990000 | 2024-05-09 10:59AM EDT | 2,990.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 30 | 96.68% |
| BKNG240517P03000000 | 2024-05-15 3:36PM EDT | 3,000.00 | 0.21 | 0.00 | 0.40 | -0.29 | -55.77% | 24 | 96 | 91.70% |
| BKNG240517P03010000 | 2024-05-03 3:51PM EDT | 3,010.00 | 0.73 | 0.00 | 0.55 | 0.00 | - | 16 | 9 | 93.36% |
| BKNG240517P03015000 | 2024-05-14 12:45PM EDT | 3,015.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 11 | 15 | 94.34% |
| BKNG240517P03020000 | 2024-05-07 2:37PM EDT | 3,020.00 | 1.62 | 0.00 | 0.80 | 0.00 | - | 19 | 16 | 95.80% |
| BKNG240517P03030000 | 2024-05-14 12:17PM EDT | 3,030.00 | 0.06 | 0.00 | 0.95 | -0.04 | -40.00% | 5 | 32 | 96.31% |
| BKNG240517P03035000 | 2024-04-29 10:53AM EDT | 3,035.00 | 6.90 | 0.00 | 0.85 | 0.00 | - | - | 12 | 94.53% |
| BKNG240517P03040000 | 2024-05-14 10:12AM EDT | 3,040.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 81.64% |
| BKNG240517P03050000 | 2024-05-15 9:55AM EDT | 3,050.00 | 0.05 | 0.00 | 1.05 | -0.50 | -90.91% | 5 | 26 | 94.82% |
| BKNG240517P03055000 | 2024-04-29 1:03PM EDT | 3,055.00 | 7.76 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 94.68% |
| BKNG240517P03060000 | 2024-04-26 3:59PM EDT | 3,060.00 | 7.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 96.68% |
| BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 3,070.00 | 18.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 107.30% |
| BKNG240517P03075000 | 2024-05-07 12:57PM EDT | 3,075.00 | 1.71 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 95.48% |
| BKNG240517P03080000 | 2024-05-13 3:31PM EDT | 3,080.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 72 | 73 | 78.71% |
| BKNG240517P03090000 | 2024-05-03 9:55AM EDT | 3,090.00 | 1.62 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 95.29% |
| BKNG240517P03095000 | 2024-05-02 3:53PM EDT | 3,095.00 | 9.70 | 0.00 | 1.75 | 0.00 | - | 9 | 9 | 94.60% |
| BKNG240517P03100000 | 2024-05-15 10:10AM EDT | 3,100.00 | 0.24 | 0.00 | 0.35 | -0.11 | -31.43% | 20 | 136 | 78.91% |
| BKNG240517P03105000 | 2024-05-13 11:55AM EDT | 3,105.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 93.60% |
| BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 3,110.00 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 155.10% |
| BKNG240517P03115000 | 2024-04-22 11:15AM EDT | 3,115.00 | 25.90 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 94.65% |
| BKNG240517P03120000 | 2024-05-15 1:01PM EDT | 3,120.00 | 0.05 | 0.00 | 1.80 | -1.66 | -97.08% | 5 | 4 | 91.60% |
| BKNG240517P03125000 | 2024-05-01 2:59PM EDT | 3,125.00 | 12.02 | 0.00 | 2.40 | 0.00 | - | - | 3 | 94.36% |
| BKNG240517P03130000 | 2024-05-03 9:44AM EDT | 3,130.00 | 1.21 | 0.00 | 2.25 | 0.00 | - | 10 | 13 | 92.88% |
| BKNG240517P03135000 | 2024-05-02 12:54PM EDT | 3,135.00 | 15.00 | 0.00 | 2.40 | 0.00 | - | - | 1 | 92.99% |
| BKNG240517P03140000 | 2024-05-02 12:55PM EDT | 3,140.00 | 15.48 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 92.55% |
| BKNG240517P03150000 | 2024-05-15 3:42PM EDT | 3,150.00 | 0.05 | 0.05 | 0.25 | -0.35 | -87.50% | 15 | 65 | 72.07% |
| BKNG240517P03155000 | 2024-05-13 9:53AM EDT | 3,155.00 | 0.30 | 0.05 | 2.50 | 0.00 | - | 20 | 20 | 90.99% |
| BKNG240517P03160000 | 2024-05-14 9:30AM EDT | 3,160.00 | 3.50 | 0.00 | 3.00 | 0.00 | - | 1 | 23 | 92.33% |
| BKNG240517P03165000 | 2024-05-13 12:13PM EDT | 3,165.00 | 0.43 | 0.05 | 2.95 | 0.00 | - | 4 | 6 | 91.65% |
| BKNG240517P03170000 | 2024-05-07 9:48AM EDT | 3,170.00 | 1.90 | 0.05 | 3.00 | 0.00 | - | 10 | 51 | 91.16% |
| BKNG240517P03175000 | 2024-05-07 12:24PM EDT | 3,175.00 | 1.76 | 0.05 | 3.00 | 0.00 | - | 21 | 26 | 90.45% |
| BKNG240517P03180000 | 2024-05-03 11:57AM EDT | 3,180.00 | 1.95 | 0.00 | 3.00 | 0.00 | - | 23 | 25 | 89.55% |
| BKNG240517P03185000 | 2024-04-09 11:05AM EDT | 3,185.00 | 27.00 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 92.98% |
| BKNG240517P03190000 | 2024-04-30 12:56PM EDT | 3,190.00 | 20.41 | 0.05 | 3.00 | 0.00 | - | 1 | 20 | 88.35% |
| BKNG240517P03195000 | 2024-05-07 1:18PM EDT | 3,195.00 | 1.45 | 0.05 | 2.85 | 0.00 | - | 20 | 21 | 87.04% |
| BKNG240517P03200000 | 2024-05-15 3:36PM EDT | 3,200.00 | 0.47 | 0.05 | 0.90 | +0.27 | +135.00% | 14 | 97 | 74.98% |
| BKNG240517P03205000 | 2024-04-12 12:10PM EDT | 3,205.00 | 32.00 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 89.59% |
| BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 3,210.00 | 37.54 | 0.15 | 3.80 | 0.00 | - | 1 | 1 | 88.87% |
| BKNG240517P03215000 | 2024-05-03 3:55PM EDT | 3,215.00 | 4.37 | 0.05 | 4.10 | 0.00 | - | 34 | 9 | 88.82% |
| BKNG240517P03220000 | 2024-05-14 9:30AM EDT | 3,220.00 | 3.60 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 84.19% |
| BKNG240517P03225000 | 2024-05-07 3:57PM EDT | 3,225.00 | 1.00 | 0.05 | 2.85 | 0.00 | - | 30 | 47 | 82.90% |
| BKNG240517P03230000 | 2024-05-14 9:32AM EDT | 3,230.00 | 0.48 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 82.61% |
| BKNG240517P03235000 | 2024-05-10 9:35AM EDT | 3,235.00 | 0.45 | 0.05 | 3.00 | 0.00 | - | - | 1 | 82.10% |
| BKNG240517P03240000 | 2024-05-14 9:30AM EDT | 3,240.00 | 2.42 | 0.05 | 3.00 | 0.00 | - | 1 | 6 | 81.42% |
| BKNG240517P03245000 | 2024-05-03 10:13AM EDT | 3,245.00 | 2.37 | 0.05 | 3.80 | 0.00 | - | 20 | 21 | 83.55% |
| BKNG240517P03250000 | 2024-05-09 10:04AM EDT | 3,250.00 | 1.92 | 0.05 | 2.95 | 0.00 | - | 20 | 26 | 79.83% |
| BKNG240517P03255000 | 2024-05-08 9:45AM EDT | 3,255.00 | 1.50 | 0.05 | 2.95 | 0.00 | - | - | 5 | 79.15% |
| BKNG240517P03260000 | 2024-05-06 10:11AM EDT | 3,260.00 | 1.85 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 78.47% |
| BKNG240517P03265000 | 2024-03-11 11:23AM EDT | 3,265.00 | 64.10 | 30.50 | 36.00 | 0.00 | - | 1 | 1 | 150.79% |
| BKNG240517P03270000 | 2024-05-13 3:50PM EDT | 3,270.00 | 0.20 | 0.05 | 3.00 | 0.00 | - | 1 | 10 | 77.27% |
| BKNG240517P03275000 | 2024-04-03 1:51PM EDT | 3,275.00 | 28.50 | 0.85 | 4.50 | 0.00 | - | 1 | 2 | 83.53% |
| BKNG240517P03280000 | 2024-05-15 10:53AM EDT | 3,280.00 | 0.20 | 0.15 | 1.25 | -0.20 | -50.00% | 12 | 14 | 68.29% |
| BKNG240517P03290000 | 2024-05-02 2:12PM EDT | 3,290.00 | 43.40 | 0.05 | 2.95 | 0.00 | - | - | 6 | 74.33% |
| BKNG240517P03295000 | 2024-05-13 3:55PM EDT | 3,295.00 | 0.25 | 0.05 | 2.95 | 0.00 | - | 2 | 4 | 73.65% |
| BKNG240517P03300000 | 2024-05-15 3:03PM EDT | 3,300.00 | 0.60 | 0.05 | 1.15 | +0.41 | +215.79% | 4 | 80 | 64.50% |
| BKNG240517P03305000 | 2024-05-14 1:32PM EDT | 3,305.00 | 0.22 | 0.10 | 3.10 | 0.00 | - | 21 | 22 | 72.97% |
| BKNG240517P03310000 | 2024-05-13 3:50PM EDT | 3,310.00 | 0.25 | 0.05 | 3.10 | 0.00 | - | 5 | 20 | 72.11% |
| BKNG240517P03320000 | 2024-05-10 3:55PM EDT | 3,320.00 | 1.20 | 0.05 | 2.95 | 0.00 | - | 1 | 11 | 70.22% |
| BKNG240517P03330000 | 2024-05-15 2:59PM EDT | 3,330.00 | 0.87 | 0.05 | 1.95 | +0.19 | +27.94% | 4 | 4 | 64.98% |
| BKNG240517P03340000 | 2024-05-15 2:57PM EDT | 3,340.00 | 0.86 | 0.05 | 1.80 | +0.01 | +1.18% | 2 | 40 | 62.99% |
| BKNG240517P03350000 | 2024-05-15 3:28PM EDT | 3,350.00 | 0.48 | 0.10 | 1.00 | -0.27 | -36.00% | 62 | 85 | 57.67% |
| BKNG240517P03360000 | 2024-05-09 1:20PM EDT | 3,360.00 | 2.57 | 0.05 | 1.45 | 0.00 | - | 1 | 22 | 58.74% |
| BKNG240517P03365000 | 2024-05-15 2:52PM EDT | 3,365.00 | 0.72 | 0.05 | 1.25 | -1.90 | -72.52% | 21 | 3 | 57.03% |
| BKNG240517P03370000 | 2024-05-10 3:55PM EDT | 3,370.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 13 | 57.72% |
| BKNG240517P03375000 | 2024-05-15 3:27PM EDT | 3,375.00 | 0.25 | 0.10 | 1.25 | -0.50 | -66.67% | 11 | 23 | 56.06% |
| BKNG240517P03380000 | 2024-05-07 11:36AM EDT | 3,380.00 | 4.35 | 0.05 | 1.55 | 0.00 | - | 8 | 25 | 56.69% |
| BKNG240517P03385000 | 2024-05-10 3:55PM EDT | 3,385.00 | 0.45 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 61.49% |
| BKNG240517P03390000 | 2024-05-10 9:55AM EDT | 3,390.00 | 0.30 | 0.05 | 3.00 | -0.95 | -76.00% | 1 | 36 | 60.80% |
| BKNG240517P03395000 | 2024-05-02 11:30AM EDT | 3,395.00 | 0.30 | 0.05 | 3.00 | -89.90 | -99.67% | 1 | 1 | 60.12% |
| BKNG240517P03400000 | 2024-05-14 3:56PM EDT | 3,400.00 | 1.00 | 0.05 | 3.00 | 0.00 | - | 15 | 87 | 59.44% |
| BKNG240517P03405000 | 2024-05-15 9:31AM EDT | 3,405.00 | 0.40 | 0.05 | 3.00 | -1.24 | -75.61% | 3 | 20 | 58.75% |
| BKNG240517P03410000 | 2024-05-07 3:03PM EDT | 3,410.00 | 4.25 | 0.05 | 3.00 | 0.00 | - | 4 | 7 | 58.07% |
| BKNG240517P03415000 | 2024-05-15 9:35AM EDT | 3,415.00 | 0.40 | 0.05 | 2.95 | -10.30 | -96.26% | 1 | 11 | 57.24% |
| BKNG240517P03420000 | 2024-05-15 2:44PM EDT | 3,420.00 | 0.30 | 0.05 | 1.20 | -0.10 | -25.00% | 11 | 22 | 54.68% |
| BKNG240517P03425000 | 2024-05-13 1:35PM EDT | 3,425.00 | 1.14 | 0.05 | 3.00 | 0.00 | - | 4 | 10 | 56.02% |
| BKNG240517P03430000 | 2024-05-10 9:48AM EDT | 3,430.00 | 2.28 | 0.05 | 3.00 | 0.00 | - | 3 | 9 | 55.33% |
| BKNG240517P03435000 | 2024-05-13 10:37AM EDT | 3,435.00 | 1.00 | 0.05 | 3.00 | 0.00 | - | 5 | 9 | 54.65% |
| BKNG240517P03440000 | 2024-05-13 2:44PM EDT | 3,440.00 | 1.74 | 0.05 | 3.00 | 0.00 | - | 3 | 24 | 53.97% |
| BKNG240517P03445000 | 2024-05-09 11:47AM EDT | 3,445.00 | 2.90 | 0.05 | 3.00 | 0.00 | - | 3 | 24 | 53.28% |
| BKNG240517P03450000 | 2024-05-15 10:56AM EDT | 3,450.00 | 1.67 | 0.20 | 3.00 | -0.01 | -0.60% | 1 | 53 | 53.01% |
| BKNG240517P03455000 | 2024-05-07 2:58PM EDT | 3,455.00 | 7.24 | 0.05 | 3.00 | 0.00 | - | 3 | 9 | 51.92% |
| BKNG240517P03460000 | 2024-05-07 12:24PM EDT | 3,460.00 | 10.92 | 0.05 | 3.00 | 0.00 | - | 5 | 13 | 51.23% |
| BKNG240517P03465000 | 2024-05-06 10:53AM EDT | 3,465.00 | 26.00 | 0.05 | 3.00 | 0.00 | - | 5 | 9 | 50.55% |
| BKNG240517P03470000 | 2024-05-10 3:50PM EDT | 3,470.00 | 1.20 | 0.25 | 3.00 | 0.00 | - | 2 | 22 | 50.39% |
| BKNG240517P03475000 | 2024-05-13 10:03AM EDT | 3,475.00 | 1.28 | 0.05 | 3.00 | 0.00 | - | 1 | 8 | 55.35% |
| BKNG240517P03480000 | 2024-05-06 10:53AM EDT | 3,480.00 | 30.60 | 0.05 | 3.00 | 0.00 | - | 2 | 17 | 54.60% |
| BKNG240517P03485000 | 2024-05-13 12:24PM EDT | 3,485.00 | 1.10 | 0.05 | 3.00 | 0.00 | - | 5 | 9 | 53.85% |
| BKNG240517P03490000 | 2024-05-14 2:23PM EDT | 3,490.00 | 0.80 | 0.05 | 3.00 | 0.00 | - | 3 | 35 | 53.11% |
| BKNG240517P03495000 | 2024-05-10 9:30AM EDT | 3,495.00 | 2.32 | 0.05 | 3.00 | 0.00 | - | 3 | 8 | 52.36% |
| BKNG240517P03500000 | 2024-05-15 3:17PM EDT | 3,500.00 | 0.67 | 0.05 | 0.55 | -0.19 | -22.09% | 2 | 91 | 39.36% |
| BKNG240517P03505000 | 2024-05-10 9:30AM EDT | 3,505.00 | 2.41 | 0.05 | 3.00 | 0.00 | - | 2 | 10 | 50.86% |
| BKNG240517P03510000 | 2024-05-09 1:06PM EDT | 3,510.00 | 3.03 | 0.05 | 3.00 | 0.00 | - | 5 | 15 | 50.11% |
| BKNG240517P03515000 | 2024-05-09 10:26AM EDT | 3,515.00 | 4.65 | 0.20 | 3.00 | 0.00 | - | 2 | 4 | 49.36% |
| BKNG240517P03520000 | 2024-05-13 1:10PM EDT | 3,520.00 | 2.19 | 0.05 | 3.00 | 0.00 | - | 1 | 14 | 48.61% |
| BKNG240517P03525000 | 2024-05-15 1:43PM EDT | 3,525.00 | 0.50 | 0.15 | 1.15 | -4.45 | -89.90% | 2 | 4 | 40.43% |
| BKNG240517P03530000 | 2024-05-15 2:19PM EDT | 3,530.00 | 0.46 | 0.10 | 2.35 | -1.34 | -74.44% | 8 | 19 | 44.95% |
| BKNG240517P03535000 | 2024-05-07 1:23PM EDT | 3,535.00 | 25.00 | 0.05 | 1.20 | 0.00 | - | 6 | 10 | 39.36% |
| BKNG240517P03540000 | 2024-05-10 1:23PM EDT | 3,540.00 | 3.12 | 0.05 | 3.00 | 0.00 | - | 4 | 7 | 45.59% |
| BKNG240517P03545000 | 2024-05-15 9:49AM EDT | 3,545.00 | 1.25 | 0.05 | 3.00 | -1.14 | -47.70% | 10 | 14 | 44.84% |
| BKNG240517P03550000 | 2024-05-15 3:18PM EDT | 3,550.00 | 0.69 | 0.20 | 1.45 | -1.39 | -66.83% | 78 | 47 | 38.54% |
| BKNG240517P03555000 | 2024-05-14 12:55PM EDT | 3,555.00 | 2.18 | 0.05 | 3.00 | 0.00 | - | 1 | 11 | 43.32% |
| BKNG240517P03560000 | 2024-05-14 1:30PM EDT | 3,560.00 | 1.20 | 0.05 | 3.00 | 0.00 | - | 8 | 16 | 42.57% |
| BKNG240517P03565000 | 2024-05-13 12:57PM EDT | 3,565.00 | 2.30 | 0.05 | 3.00 | 0.00 | - | 1 | 10 | 41.81% |
| BKNG240517P03570000 | 2024-05-13 3:55PM EDT | 3,570.00 | 1.68 | 0.05 | 3.00 | -0.82 | -32.80% | 1 | 28 | 41.05% |
| BKNG240517P03575000 | 2024-05-13 3:38PM EDT | 3,575.00 | 1.73 | 0.05 | 3.00 | -0.07 | -3.89% | 1 | 4 | 40.28% |
| BKNG240517P03580000 | 2024-05-13 2:24PM EDT | 3,580.00 | 3.58 | 0.05 | 3.00 | 0.00 | - | 3 | 13 | 39.52% |
| BKNG240517P03585000 | 2024-05-14 12:18PM EDT | 3,585.00 | 2.10 | 0.05 | 3.00 | 0.00 | - | 2 | 9 | 38.76% |
| BKNG240517P03590000 | 2024-05-14 3:38PM EDT | 3,590.00 | 1.43 | 0.05 | 3.00 | 0.00 | - | 8 | 28 | 37.99% |
| BKNG240517P03595000 | 2024-05-14 11:01AM EDT | 3,595.00 | 2.75 | 0.05 | 3.00 | 0.00 | - | 1 | 16 | 37.23% |
| BKNG240517P03600000 | 2024-05-15 3:27PM EDT | 3,600.00 | 0.92 | 0.40 | 1.65 | -0.79 | -46.20% | 6 | 76 | 32.39% |
| BKNG240517P03605000 | 2024-05-14 9:31AM EDT | 3,605.00 | 4.50 | 0.10 | 3.00 | 0.00 | - | 1 | 17 | 35.68% |
| BKNG240517P03610000 | 2024-05-14 9:49AM EDT | 3,610.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 10 | 25 | 39.30% |
| BKNG240517P03615000 | 2024-05-14 3:41PM EDT | 3,615.00 | 2.25 | 0.20 | 2.05 | 0.00 | - | 11 | 16 | 31.54% |
| BKNG240517P03620000 | 2024-05-15 9:43AM EDT | 3,620.00 | 0.94 | 0.60 | 2.10 | -1.56 | -62.40% | 1 | 24 | 30.96% |
| BKNG240517P03625000 | 2024-05-14 12:05PM EDT | 3,625.00 | 4.50 | 0.10 | 2.55 | 0.00 | - | 2 | 20 | 31.46% |
| BKNG240517P03630000 | 2024-05-13 3:55PM EDT | 3,630.00 | 5.70 | 0.05 | 3.60 | 0.00 | - | 18 | 25 | 33.15% |
| BKNG240517P03635000 | 2024-05-15 2:59PM EDT | 3,635.00 | 1.51 | 0.15 | 2.50 | -3.63 | -70.62% | 14 | 4 | 29.80% |
| BKNG240517P03640000 | 2024-05-15 2:57PM EDT | 3,640.00 | 1.64 | 0.65 | 2.40 | -4.31 | -72.44% | 9 | 15 | 28.78% |
| BKNG240517P03645000 | 2024-05-15 2:56PM EDT | 3,645.00 | 1.20 | 0.70 | 1.70 | -7.10 | -85.54% | 19 | 37 | 26.09% |
| BKNG240517P03650000 | 2024-05-15 2:50PM EDT | 3,650.00 | 1.81 | 0.75 | 1.85 | -1.99 | -52.37% | 21 | 69 | 25.80% |
| BKNG240517P03655000 | 2024-05-15 2:52PM EDT | 3,655.00 | 1.55 | 0.75 | 2.10 | -3.12 | -66.81% | 11 | 12 | 25.73% |
| BKNG240517P03660000 | 2024-05-15 12:10PM EDT | 3,660.00 | 2.37 | 0.05 | 2.15 | -3.63 | -60.50% | 1 | 18 | 25.10% |
| BKNG240517P03665000 | 2024-05-13 9:35AM EDT | 3,665.00 | 5.75 | 0.75 | 2.30 | 0.00 | - | 1 | 4 | 24.71% |
| BKNG240517P03670000 | 2024-05-15 9:37AM EDT | 3,670.00 | 3.00 | 1.05 | 2.25 | -3.15 | -51.22% | 1 | 10 | 23.82% |
| BKNG240517P03675000 | 2024-05-15 9:37AM EDT | 3,675.00 | 2.69 | 1.20 | 2.00 | -3.88 | -59.06% | 16 | 8 | 22.45% |
| BKNG240517P03680000 | 2024-05-15 2:03PM EDT | 3,680.00 | 2.67 | 1.45 | 2.50 | -4.83 | -64.40% | 3 | 65 | 22.82% |
| BKNG240517P03685000 | 2024-05-14 3:51PM EDT | 3,685.00 | 4.50 | 1.65 | 2.95 | -3.40 | -43.04% | 1 | 12 | 22.92% |
| BKNG240517P03690000 | 2024-05-15 2:22PM EDT | 3,690.00 | 2.75 | 1.90 | 2.90 | -21.80 | -88.80% | 13 | 9 | 22.01% |
| BKNG240517P03695000 | 2024-05-15 3:18PM EDT | 3,695.00 | 2.75 | 2.15 | 3.20 | -6.25 | -69.44% | 8 | 6 | 21.73% |
| BKNG240517P03700000 | 2024-05-15 3:28PM EDT | 3,700.00 | 3.18 | 2.45 | 3.70 | -6.27 | -66.35% | 37 | 240 | 21.73% |
| BKNG240517P03705000 | 2024-05-10 2:51PM EDT | 3,705.00 | 13.95 | 2.75 | 4.10 | 0.00 | - | 1 | 3 | 21.48% |
| BKNG240517P03710000 | 2024-05-15 1:18PM EDT | 3,710.00 | 4.90 | 3.10 | 5.10 | -16.43 | -77.03% | 4 | 8 | 22.00% |
| BKNG240517P03715000 | 2024-05-15 12:28PM EDT | 3,715.00 | 6.80 | 3.70 | 5.30 | -14.01 | -67.32% | 1 | 4 | 21.33% |
| BKNG240517P03720000 | 2024-05-15 2:03PM EDT | 3,720.00 | 7.00 | 4.30 | 6.10 | -16.80 | -70.59% | 2 | 8 | 21.37% |
| BKNG240517P03725000 | 2024-05-15 1:27PM EDT | 3,725.00 | 6.40 | 4.70 | 7.00 | -8.60 | -57.33% | 17 | 9 | 21.42% |
| BKNG240517P03730000 | 2024-05-15 12:20PM EDT | 3,730.00 | 11.90 | 5.50 | 7.90 | -6.30 | -34.62% | 10 | 13 | 21.37% |
| BKNG240517P03735000 | 2024-05-15 2:22PM EDT | 3,735.00 | 9.40 | 6.50 | 9.30 | -27.60 | -74.59% | 2 | 14 | 21.73% |
| BKNG240517P03740000 | 2024-05-15 3:36PM EDT | 3,740.00 | 9.00 | 7.70 | 10.20 | -11.00 | -55.00% | 7 | 29 | 21.49% |
| BKNG240517P03745000 | 2024-05-15 1:54PM EDT | 3,745.00 | 9.40 | 9.10 | 11.80 | -12.60 | -57.27% | 12 | 5 | 21.80% |
| BKNG240517P03750000 | 2024-05-15 2:43PM EDT | 3,750.00 | 12.69 | 10.00 | 13.20 | -11.31 | -47.12% | 9 | 30 | 21.81% |
| BKNG240517P03755000 | 2024-05-14 3:37PM EDT | 3,755.00 | 25.00 | 11.80 | 15.20 | 0.00 | - | 3 | 3 | 22.23% |
| BKNG240517P03760000 | 2024-05-15 2:53PM EDT | 3,760.00 | 15.80 | 13.10 | 17.50 | -13.47 | -46.02% | 8 | 10 | 22.77% |
| BKNG240517P03765000 | 2024-05-14 3:59PM EDT | 3,765.00 | 30.00 | 17.00 | 19.60 | 0.00 | - | 3 | 1 | 23.03% |
| BKNG240517P03770000 | 2024-05-15 2:33PM EDT | 3,770.00 | 20.42 | 16.50 | 22.40 | -11.13 | -35.28% | 4 | 10 | 23.71% |
| BKNG240517P03775000 | 2024-05-15 11:59AM EDT | 3,775.00 | 32.70 | 19.10 | 24.10 | -24.00 | -42.33% | 2 | 6 | 23.46% |
| BKNG240517P03780000 | 2024-05-15 3:41PM EDT | 3,780.00 | 22.75 | 21.60 | 26.40 | -39.25 | -63.31% | 4 | 18 | 23.57% |
| BKNG240517P03785000 | 2024-05-13 3:53PM EDT | 3,785.00 | 60.00 | 24.10 | 29.10 | 0.00 | - | 26 | 8 | 23.88% |
| BKNG240517P03790000 | 2024-05-15 3:34PM EDT | 3,790.00 | 29.10 | 26.10 | 31.50 | -38.70 | -57.08% | 6 | 4 | 23.89% |
| BKNG240517P03795000 | 2024-05-13 11:30AM EDT | 3,795.00 | 70.10 | 27.80 | 35.20 | 0.00 | - | 2 | 2 | 24.74% |
| BKNG240517P03800000 | 2024-05-15 9:43AM EDT | 3,800.00 | 34.60 | 30.70 | 38.60 | -39.40 | -53.24% | 1 | 29 | 25.30% |
| BKNG240517P03805000 | 2024-05-13 3:55PM EDT | 3,805.00 | 78.00 | 32.30 | 41.30 | 0.00 | - | 1 | 3 | 25.26% |
| BKNG240517P03810000 | 2024-05-07 10:00AM EDT | 3,810.00 | 223.90 | 37.20 | 46.30 | 0.00 | - | 1 | 2 | 26.85% |
| BKNG240517P03820000 | 2024-05-01 9:44AM EDT | 3,820.00 | 397.10 | 43.10 | 53.80 | 0.00 | - | - | 0 | 27.98% |
| BKNG240517P03825000 | 2024-05-03 9:32AM EDT | 3,825.00 | 161.10 | 46.00 | 58.60 | 0.00 | - | 1 | 0 | 29.26% |
| BKNG240517P03830000 | 2024-05-03 11:21AM EDT | 3,830.00 | 196.30 | 49.30 | 62.20 | 0.00 | - | 1 | 1 | 29.57% |
| BKNG240517P03835000 | 2024-05-13 10:01AM EDT | 3,835.00 | 89.30 | 52.40 | 66.50 | 0.00 | - | 1 | 1 | 30.37% |
| BKNG240517P03850000 | 2024-05-13 1:19PM EDT | 3,850.00 | 124.80 | 67.50 | 77.20 | 0.00 | - | 2 | 8 | 30.69% |
| BKNG240517P03900000 | 2024-05-13 1:03PM EDT | 3,900.00 | 168.70 | 112.20 | 126.30 | 0.00 | - | 2 | 2 | 41.13% |
| BKNG240517P03940000 | 2024-05-03 9:36AM EDT | 3,940.00 | 234.10 | 151.70 | 164.40 | 0.00 | - | 1 | 0 | 47.27% |
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 3,950.00 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 186.47% |
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 3,960.00 | 514.60 | 172.00 | 184.30 | 0.00 | - | - | 0 | 50.95% |
| BKNG240517P04000000 | 2024-05-08 3:22PM EDT | 4,000.00 | 343.70 | 212.00 | 227.40 | 0.00 | - | 2 | 0 | 52.48% |
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 4,060.00 | 612.10 | 271.40 | 284.40 | 0.00 | - | 2 | 0 | 59.54% |
| BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 4,080.00 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 210.12% |
| BKNG240517P04100000 | 2024-05-07 9:33AM EDT | 4,100.00 | 526.10 | 311.10 | 324.40 | 0.00 | - | 3 | 0 | 65.35% |
| BKNG240517P04160000 | 2024-05-03 9:36AM EDT | 4,160.00 | 415.30 | 372.10 | 384.30 | 0.00 | - | 1 | 0 | 74.88% |
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 4,250.00 | 747.20 | 461.00 | 474.30 | 0.00 | - | - | 0 | 86.32% |
| BKNG240517P04300000 | 2024-05-03 9:33AM EDT | 4,300.00 | 620.00 | 510.90 | 526.60 | 0.00 | - | 1 | 0 | 95.17% |
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 4,350.00 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 419.73% |
| BKNG240517P04400000 | 2024-05-07 9:33AM EDT | 4,400.00 | 826.10 | 611.40 | 628.10 | 0.00 | - | 1 | 0 | 110.15% |
| BKNG240517P04450000 | 2024-04-25 9:35AM EDT | 4,450.00 | 946.90 | 660.90 | 678.00 | 0.00 | - | - | 0 | 115.80% |
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 4,500.00 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 290.66% |
| BKNG240517P04600000 | 2024-02-23 10:56AM EDT | 4,600.00 | 1,020.50 | 966.10 | 986.00 | 0.00 | - | 2 | 0 | 308.33% |
| BKNG240517P04650000 | 2024-05-07 9:33AM EDT | 4,650.00 | 1,076.20 | 860.90 | 878.00 | 0.00 | - | - | 0 | 139.48% |
| BKNG240517P05150000 | 2024-05-03 9:32AM EDT | 5,150.00 | 1,464.00 | 1,359.70 | 1,375.50 | 0.00 | - | 1 | 0 | 185.69% |
| BKNG240517P05500000 | 2024-03-22 2:42PM EDT | 5,500.00 | 1,866.71 | 2,072.60 | 2,092.60 | 0.00 | - | 2 | 0 | 613.85% |
© 2024 Yahoo. Todos los derechos reservados.