U.S. markets open in 4 hours 3 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,759.00 -185.00 (-0.48%) F Nasdaq
18,817.25 -123.25 (-0.65%) E-mini Russell 2000 Index Futur
2,056.90 -16.30 (-0.79%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.90 -12.60 (-0.53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02260000 | 2024-05-02 10:10AM EDT | 2,260.00 | 1,149.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C02340000 | 2024-05-02 10:13AM EDT | 2,340.00 | 1,071.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C02360000 | 2024-05-02 10:10AM EDT | 2,360.00 | 1,050.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2,400.00 | 1,191.20 | 1,405.00 | 1,425.00 | 0.00 | - | 1 | 1 | 330.70% |
| BKNG240531C02450000 | 2024-05-02 10:13AM EDT | 2,450.00 | 962.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C02550000 | 2024-05-06 10:48AM EDT | 2,550.00 | 994.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C02620000 | 2024-04-12 9:43AM EDT | 2,620.00 | 977.60 | 1,185.30 | 1,205.30 | 0.00 | - | 1 | 1 | 278.31% |
| BKNG240531C02700000 | 2024-05-15 9:30AM EDT | 2,700.00 | 1,093.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2,780.00 | 796.70 | 1,024.60 | 1,044.60 | 0.00 | - | 3 | 3 | 240.12% |
| BKNG240531C02800000 | 2024-05-08 12:14PM EDT | 2,800.00 | 851.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C02820000 | 2024-05-08 10:26AM EDT | 2,820.00 | 816.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C02840000 | 2024-05-06 1:51PM EDT | 2,840.00 | 753.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C02850000 | 2024-05-23 9:49AM EDT | 2,850.00 | 990.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C02900000 | 2024-05-15 9:30AM EDT | 2,900.00 | 894.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C02950000 | 2024-05-08 12:14PM EDT | 2,950.00 | 702.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03000000 | 2024-05-23 2:15PM EDT | 3,000.00 | 757.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03090000 | 2024-05-23 2:15PM EDT | 3,090.00 | 666.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03260000 | 2024-05-23 3:55PM EDT | 3,260.00 | 494.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03310000 | 2024-05-03 9:39AM EDT | 3,310.00 | 407.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03320000 | 2024-05-03 9:39AM EDT | 3,320.00 | 398.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03330000 | 2024-04-30 2:32PM EDT | 3,330.00 | 223.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03350000 | 2024-05-23 10:21AM EDT | 3,350.00 | 451.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03355000 | 2024-05-03 9:30AM EDT | 3,355.00 | 339.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 3,360.00 | 386.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240531C03365000 | 2024-05-03 9:44AM EDT | 3,365.00 | 394.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240531C03370000 | 2024-05-23 2:44PM EDT | 3,370.00 | 378.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 3,380.00 | 203.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03400000 | 2024-05-10 1:38PM EDT | 3,400.00 | 412.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 3,410.00 | 200.00 | 379.10 | 397.60 | 0.00 | - | - | 3 | 79.58% |
| BKNG240531C03415000 | 2024-05-02 9:50AM EDT | 3,415.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 3,420.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240531C03430000 | 2024-05-03 9:51AM EDT | 3,430.00 | 310.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 3,445.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 3,450.00 | 150.00 | 256.30 | 275.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240531C03465000 | 2024-05-07 12:47PM EDT | 3,465.00 | 163.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03475000 | 2024-05-08 12:32PM EDT | 3,475.00 | 180.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 3,485.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240531C03490000 | 2024-05-02 3:11PM EDT | 3,490.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03500000 | 2024-05-28 9:38AM EDT | 3,500.00 | 296.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03520000 | 2024-05-28 3:57PM EDT | 3,520.00 | 268.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03530000 | 2024-05-07 2:08PM EDT | 3,530.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03540000 | 2024-05-08 10:52AM EDT | 3,540.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03545000 | 2024-05-07 2:08PM EDT | 3,545.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240531C03550000 | 2024-05-10 11:11AM EDT | 3,550.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03560000 | 2024-05-15 11:57AM EDT | 3,560.00 | 221.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03570000 | 2024-05-28 9:38AM EDT | 3,570.00 | 227.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03580000 | 2024-05-15 10:56AM EDT | 3,580.00 | 217.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03595000 | 2024-05-07 12:46PM EDT | 3,595.00 | 84.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240531C03600000 | 2024-05-20 1:55PM EDT | 3,600.00 | 149.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03605000 | 2024-05-06 10:13AM EDT | 3,605.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03620000 | 2024-05-22 2:35PM EDT | 3,620.00 | 191.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03630000 | 2024-05-22 10:29AM EDT | 3,630.00 | 225.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03640000 | 2024-05-08 1:29PM EDT | 3,640.00 | 74.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03645000 | 2024-05-20 1:15PM EDT | 3,645.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03650000 | 2024-05-23 10:35AM EDT | 3,650.00 | 151.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03655000 | 2024-05-09 3:35PM EDT | 3,655.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03660000 | 2024-05-16 2:16PM EDT | 3,660.00 | 124.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03670000 | 2024-05-17 11:45AM EDT | 3,670.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03675000 | 2024-05-17 11:50AM EDT | 3,675.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03680000 | 2024-05-17 11:49AM EDT | 3,680.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03685000 | 2024-05-17 2:55PM EDT | 3,685.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03690000 | 2024-05-23 3:15PM EDT | 3,690.00 | 80.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03695000 | 2024-05-10 1:54PM EDT | 3,695.00 | 140.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03700000 | 2024-05-24 3:41PM EDT | 3,700.00 | 105.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240531C03705000 | 2024-05-20 12:53PM EDT | 3,705.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03710000 | 2024-05-20 10:33AM EDT | 3,710.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03715000 | 2024-05-28 12:46PM EDT | 3,715.00 | 78.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03720000 | 2024-05-28 9:43AM EDT | 3,720.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03725000 | 2024-05-13 2:43PM EDT | 3,725.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03730000 | 2024-05-24 3:59PM EDT | 3,730.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03735000 | 2024-05-13 3:47PM EDT | 3,735.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03740000 | 2024-05-23 3:24PM EDT | 3,740.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03745000 | 2024-05-24 12:50PM EDT | 3,745.00 | 65.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03750000 | 2024-05-28 9:33AM EDT | 3,750.00 | 54.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03755000 | 2024-05-24 11:35AM EDT | 3,755.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03760000 | 2024-05-24 3:56PM EDT | 3,760.00 | 56.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03765000 | 2024-05-24 2:30PM EDT | 3,765.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03770000 | 2024-05-28 3:19PM EDT | 3,770.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240531C03775000 | 2024-05-28 3:57PM EDT | 3,775.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03780000 | 2024-05-28 3:58PM EDT | 3,780.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03785000 | 2024-05-24 11:13AM EDT | 3,785.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03790000 | 2024-05-28 3:29PM EDT | 3,790.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG240531C03795000 | 2024-05-28 12:59PM EDT | 3,795.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BKNG240531C03800000 | 2024-05-28 2:51PM EDT | 3,800.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BKNG240531C03805000 | 2024-05-28 11:35AM EDT | 3,805.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BKNG240531C03810000 | 2024-05-28 9:33AM EDT | 3,810.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531C03815000 | 2024-05-22 3:53PM EDT | 3,815.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240531C03820000 | 2024-05-28 10:06AM EDT | 3,820.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531C03825000 | 2024-05-24 12:25PM EDT | 3,825.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531C03830000 | 2024-05-28 1:47PM EDT | 3,830.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG240531C03835000 | 2024-05-28 9:38AM EDT | 3,835.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531C03840000 | 2024-05-28 3:06PM EDT | 3,840.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BKNG240531C03850000 | 2024-05-28 12:09PM EDT | 3,850.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKNG240531C03855000 | 2024-05-24 12:25PM EDT | 3,855.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531C03860000 | 2024-05-28 3:46PM EDT | 3,860.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BKNG240531C03865000 | 2024-05-28 9:43AM EDT | 3,865.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531C03870000 | 2024-05-28 10:32AM EDT | 3,870.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BKNG240531C03875000 | 2024-05-28 2:33PM EDT | 3,875.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240531C03880000 | 2024-05-28 3:58PM EDT | 3,880.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240531C03890000 | 2024-05-28 3:41PM EDT | 3,890.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BKNG240531C03900000 | 2024-05-28 3:44PM EDT | 3,900.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BKNG240531C03910000 | 2024-05-28 11:52AM EDT | 3,910.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240531C03920000 | 2024-05-28 3:34PM EDT | 3,920.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BKNG240531C03930000 | 2024-05-28 3:40PM EDT | 3,930.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKNG240531C03940000 | 2024-05-28 10:18AM EDT | 3,940.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531C03950000 | 2024-05-28 2:47PM EDT | 3,950.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BKNG240531C03960000 | 2024-05-28 10:47AM EDT | 3,960.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240531C03970000 | 2024-05-24 12:40PM EDT | 3,970.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240531C03980000 | 2024-05-28 2:42PM EDT | 3,980.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240531C03990000 | 2024-05-28 1:55PM EDT | 3,990.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240531C04000000 | 2024-05-28 11:26AM EDT | 4,000.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BKNG240531C04010000 | 2024-05-28 9:58AM EDT | 4,010.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531C04020000 | 2024-05-24 3:55PM EDT | 4,020.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240531C04030000 | 2024-05-28 12:03PM EDT | 4,030.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531C04040000 | 2024-05-23 10:07AM EDT | 4,040.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240531C04050000 | 2024-05-28 9:37AM EDT | 4,050.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531C04060000 | 2024-05-21 3:51PM EDT | 4,060.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240531C04070000 | 2024-05-21 10:23AM EDT | 4,070.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240531C04080000 | 2024-05-23 2:53PM EDT | 4,080.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BKNG240531C04090000 | 2024-05-28 11:10AM EDT | 4,090.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240531C04100000 | 2024-05-24 12:17PM EDT | 4,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240531C04120000 | 2024-05-22 9:35AM EDT | 4,120.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531C04150000 | 2024-05-28 2:52PM EDT | 4,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240531C04160000 | 2024-05-28 9:54AM EDT | 4,160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240531C04170000 | 2024-05-22 1:50PM EDT | 4,170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240531C04180000 | 2024-05-28 2:57PM EDT | 4,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| BKNG240531C04190000 | 2024-05-28 2:57PM EDT | 4,190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| BKNG240531C04200000 | 2024-05-28 2:58PM EDT | 4,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BKNG240531C04220000 | 2024-05-28 1:02PM EDT | 4,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531C04230000 | 2024-05-24 1:08PM EDT | 4,230.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BKNG240531C04240000 | 2024-05-28 9:39AM EDT | 4,240.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240531C04250000 | 2024-05-21 10:54AM EDT | 4,250.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240531C04260000 | 2024-05-24 2:08PM EDT | 4,260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BKNG240531C04270000 | 2024-05-28 1:01PM EDT | 4,270.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240531C04290000 | 2024-05-23 2:04PM EDT | 4,290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240531C04300000 | 2024-05-28 2:19PM EDT | 4,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BKNG240531C04400000 | 2024-05-22 12:01PM EDT | 4,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240531C04450000 | 2024-05-22 11:52AM EDT | 4,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240531C04600000 | 2024-05-22 11:40AM EDT | 4,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240531C04680000 | 2024-05-15 3:23PM EDT | 4,680.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 4,700.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 5,000.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 134.86% |
| BKNG240531C05100000 | 2024-05-13 9:30AM EDT | 5,100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531C05150000 | 2024-05-13 9:30AM EDT | 5,150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531C05200000 | 2024-05-23 1:25PM EDT | 5,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02260000 | 2024-05-22 10:04AM EDT | 2,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240531P02360000 | 2024-04-24 11:08AM EDT | 2,360.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | - | 2 | 225.93% |
| BKNG240531P02400000 | 2024-05-28 1:02PM EDT | 2,400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240531P02420000 | 2024-05-02 9:48AM EDT | 2,420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P02440000 | 2024-05-02 10:27AM EDT | 2,440.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P02450000 | 2024-05-02 10:27AM EDT | 2,450.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P02460000 | 2024-04-29 12:19PM EDT | 2,460.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P02500000 | 2024-05-21 11:37AM EDT | 2,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240531P02600000 | 2024-05-28 9:41AM EDT | 2,600.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BKNG240531P02620000 | 2024-04-17 3:59PM EDT | 2,620.00 | 4.50 | 0.00 | 3.90 | 0.00 | - | - | 2 | 178.32% |
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2,650.00 | 4.94 | 0.05 | 5.30 | 0.00 | - | - | 1 | 180.98% |
| BKNG240531P02660000 | 2024-05-13 2:52PM EDT | 2,660.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BKNG240531P02700000 | 2024-05-24 1:39PM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240531P02720000 | 2024-05-20 10:49AM EDT | 2,720.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240531P02740000 | 2024-05-14 2:42PM EDT | 2,740.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240531P02820000 | 2024-05-24 1:47PM EDT | 2,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240531P02850000 | 2024-05-24 1:55PM EDT | 2,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BKNG240531P02900000 | 2024-05-28 12:45PM EDT | 2,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BKNG240531P02920000 | 2024-05-24 10:03AM EDT | 2,920.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240531P02940000 | 2024-05-02 2:57PM EDT | 2,940.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P02950000 | 2024-05-28 1:56PM EDT | 2,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P03000000 | 2024-05-24 2:09PM EDT | 3,000.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240531P03030000 | 2024-05-24 3:53PM EDT | 3,030.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P03050000 | 2024-05-22 10:05AM EDT | 3,050.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P03070000 | 2024-05-24 2:50PM EDT | 3,070.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG240531P03080000 | 2024-05-03 1:25PM EDT | 3,080.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240531P03090000 | 2024-05-13 9:41AM EDT | 3,090.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P03100000 | 2024-05-22 9:35AM EDT | 3,100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P03130000 | 2024-05-14 3:19PM EDT | 3,130.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240531P03150000 | 2024-05-16 3:16PM EDT | 3,150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240531P03160000 | 2024-05-14 3:19PM EDT | 3,160.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240531P03170000 | 2024-05-10 11:33AM EDT | 3,170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240531P03180000 | 2024-05-24 9:57AM EDT | 3,180.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BKNG240531P03200000 | 2024-05-24 3:02PM EDT | 3,200.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240531P03210000 | 2024-05-24 3:13PM EDT | 3,210.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 3,220.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 3,230.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531P03250000 | 2024-05-28 10:29AM EDT | 3,250.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BKNG240531P03260000 | 2024-05-03 9:30AM EDT | 3,260.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240531P03270000 | 2024-05-14 10:05AM EDT | 3,270.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240531P03290000 | 2024-05-08 3:50PM EDT | 3,290.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240531P03300000 | 2024-05-28 12:09PM EDT | 3,300.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BKNG240531P03310000 | 2024-05-28 12:11PM EDT | 3,310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BKNG240531P03320000 | 2024-05-28 12:25PM EDT | 3,320.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240531P03330000 | 2024-05-09 3:13PM EDT | 3,330.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531P03340000 | 2024-05-28 12:22PM EDT | 3,340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240531P03350000 | 2024-05-21 11:52AM EDT | 3,350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG240531P03370000 | 2024-05-20 12:08PM EDT | 3,370.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240531P03380000 | 2024-04-29 10:20AM EDT | 3,380.00 | 68.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240531P03390000 | 2024-05-13 1:03PM EDT | 3,390.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240531P03395000 | 2024-05-28 9:57AM EDT | 3,395.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240531P03400000 | 2024-05-28 10:29AM EDT | 3,400.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BKNG240531P03410000 | 2024-05-14 10:05AM EDT | 3,410.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240531P03420000 | 2024-05-16 2:55PM EDT | 3,420.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240531P03425000 | 2024-05-03 11:01AM EDT | 3,425.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240531P03430000 | 2024-05-17 1:59PM EDT | 3,430.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240531P03440000 | 2024-05-17 1:59PM EDT | 3,440.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240531P03450000 | 2024-05-28 9:40AM EDT | 3,450.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531P03460000 | 2024-05-20 10:17AM EDT | 3,460.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 3,465.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531P03470000 | 2024-05-17 1:58PM EDT | 3,470.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240531P03475000 | 2024-05-22 12:03PM EDT | 3,475.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240531P03480000 | 2024-05-21 2:45PM EDT | 3,480.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BKNG240531P03485000 | 2024-05-16 3:04PM EDT | 3,485.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03490000 | 2024-05-22 3:59PM EDT | 3,490.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03495000 | 2024-05-28 12:25PM EDT | 3,495.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03500000 | 2024-05-28 11:51AM EDT | 3,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKNG240531P03505000 | 2024-05-24 2:44PM EDT | 3,505.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240531P03510000 | 2024-05-22 10:09AM EDT | 3,510.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240531P03515000 | 2024-05-21 9:34AM EDT | 3,515.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03520000 | 2024-05-28 12:20PM EDT | 3,520.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240531P03525000 | 2024-05-17 2:54PM EDT | 3,525.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03530000 | 2024-05-22 11:54AM EDT | 3,530.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03535000 | 2024-05-14 9:36AM EDT | 3,535.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03545000 | 2024-05-23 3:12PM EDT | 3,545.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240531P03550000 | 2024-05-28 10:17AM EDT | 3,550.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03555000 | 2024-05-23 3:30PM EDT | 3,555.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240531P03560000 | 2024-05-24 10:05AM EDT | 3,560.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03565000 | 2024-05-24 3:55PM EDT | 3,565.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240531P03570000 | 2024-05-28 9:42AM EDT | 3,570.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03575000 | 2024-05-22 12:03PM EDT | 3,575.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240531P03580000 | 2024-05-15 10:56AM EDT | 3,580.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03585000 | 2024-05-20 12:50PM EDT | 3,585.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240531P03590000 | 2024-05-28 3:36PM EDT | 3,590.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240531P03595000 | 2024-05-24 3:21PM EDT | 3,595.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKNG240531P03600000 | 2024-05-28 3:58PM EDT | 3,600.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BKNG240531P03605000 | 2024-05-21 11:41AM EDT | 3,605.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03610000 | 2024-05-24 10:12AM EDT | 3,610.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03615000 | 2024-05-23 1:56PM EDT | 3,615.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240531P03620000 | 2024-05-23 3:24PM EDT | 3,620.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BKNG240531P03625000 | 2024-05-24 2:20PM EDT | 3,625.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240531P03630000 | 2024-05-28 9:44AM EDT | 3,630.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKNG240531P03635000 | 2024-05-28 9:46AM EDT | 3,635.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240531P03640000 | 2024-05-28 1:11PM EDT | 3,640.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531P03645000 | 2024-05-28 10:07AM EDT | 3,645.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240531P03650000 | 2024-05-28 3:05PM EDT | 3,650.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240531P03655000 | 2024-05-28 3:47PM EDT | 3,655.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKNG240531P03660000 | 2024-05-28 2:35PM EDT | 3,660.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG240531P03665000 | 2024-05-28 10:14AM EDT | 3,665.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531P03670000 | 2024-05-28 3:04PM EDT | 3,670.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BKNG240531P03675000 | 2024-05-28 2:42PM EDT | 3,675.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531P03680000 | 2024-05-28 2:33PM EDT | 3,680.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BKNG240531P03685000 | 2024-05-28 2:35PM EDT | 3,685.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531P03690000 | 2024-05-28 12:23PM EDT | 3,690.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531P03695000 | 2024-05-28 11:39AM EDT | 3,695.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BKNG240531P03700000 | 2024-05-28 3:46PM EDT | 3,700.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BKNG240531P03705000 | 2024-05-28 3:47PM EDT | 3,705.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531P03710000 | 2024-05-28 12:36PM EDT | 3,710.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BKNG240531P03715000 | 2024-05-28 2:46PM EDT | 3,715.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531P03720000 | 2024-05-28 3:57PM EDT | 3,720.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240531P03725000 | 2024-05-28 2:34PM EDT | 3,725.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240531P03730000 | 2024-05-28 3:57PM EDT | 3,730.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BKNG240531P03735000 | 2024-05-28 12:22PM EDT | 3,735.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BKNG240531P03740000 | 2024-05-28 3:42PM EDT | 3,740.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BKNG240531P03745000 | 2024-05-28 9:50AM EDT | 3,745.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531P03750000 | 2024-05-28 3:50PM EDT | 3,750.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BKNG240531P03755000 | 2024-05-28 3:19PM EDT | 3,755.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240531P03760000 | 2024-05-28 11:50AM EDT | 3,760.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531P03765000 | 2024-05-28 10:01AM EDT | 3,765.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531P03770000 | 2024-05-28 3:51PM EDT | 3,770.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BKNG240531P03775000 | 2024-05-28 11:50AM EDT | 3,775.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240531P03780000 | 2024-05-28 2:50PM EDT | 3,780.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BKNG240531P03785000 | 2024-05-28 12:07PM EDT | 3,785.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BKNG240531P03790000 | 2024-05-28 12:25PM EDT | 3,790.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| BKNG240531P03795000 | 2024-05-28 9:39AM EDT | 3,795.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P03800000 | 2024-05-28 3:25PM EDT | 3,800.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BKNG240531P03805000 | 2024-05-23 2:20PM EDT | 3,805.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P03810000 | 2024-05-23 1:59PM EDT | 3,810.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P03815000 | 2024-05-23 1:59PM EDT | 3,815.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P03820000 | 2024-05-28 10:31AM EDT | 3,820.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531P03830000 | 2024-05-28 12:28PM EDT | 3,830.00 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P03840000 | 2024-05-22 10:07AM EDT | 3,840.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P03845000 | 2024-05-22 2:24PM EDT | 3,845.00 | 65.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P03850000 | 2024-05-24 1:57PM EDT | 3,850.00 | 67.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240531P03855000 | 2024-05-24 3:56PM EDT | 3,855.00 | 74.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P03865000 | 2024-05-24 3:56PM EDT | 3,865.00 | 81.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P03900000 | 2024-05-28 10:13AM EDT | 3,900.00 | 98.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P03910000 | 2024-05-23 9:49AM EDT | 3,910.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P03930000 | 2024-05-07 10:03AM EDT | 3,930.00 | 326.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P03940000 | 2024-05-09 12:37PM EDT | 3,940.00 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P03950000 | 2024-05-22 2:05PM EDT | 3,950.00 | 138.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P04000000 | 2024-05-28 10:13AM EDT | 4,000.00 | 195.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P04010000 | 2024-05-28 9:42AM EDT | 4,010.00 | 208.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P04060000 | 2024-05-17 9:37AM EDT | 4,060.00 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P04160000 | 2024-05-28 9:38AM EDT | 4,160.00 | 367.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531P04200000 | 2024-05-02 10:29AM EDT | 4,200.00 | 780.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P04270000 | 2024-05-23 3:55PM EDT | 4,270.00 | 518.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P04640000 | 2024-05-23 9:49AM EDT | 4,640.00 | 802.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P04800000 | 2024-05-03 9:40AM EDT | 4,800.00 | 1,072.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.