U.S. markets open in 4 hours 56 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,759.00 -185.00 (-0.48%) F Nasdaq
18,833.00 -107.50 (-0.57%) E-mini Russell 2000 Index Futur
2,057.70 -15.50 (-0.75%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,348.70 -7.80 (-0.33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C02720000 | 2024-05-28 9:33AM EDT | 2,720.00 | 1,065.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C02860000 | 2024-05-06 2:00PM EDT | 2,860.00 | 734.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C02920000 | 2024-05-08 3:50PM EDT | 2,920.00 | 749.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03010000 | 2024-05-06 2:00PM EDT | 3,010.00 | 586.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03020000 | 2024-05-28 9:33AM EDT | 3,020.00 | 766.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03070000 | 2024-05-08 3:50PM EDT | 3,070.00 | 600.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03270000 | 2024-05-24 1:00PM EDT | 3,270.00 | 527.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03300000 | 2024-05-20 10:31AM EDT | 3,300.00 | 418.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03350000 | 2024-05-06 10:57AM EDT | 3,350.00 | 235.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03360000 | 2024-05-06 10:57AM EDT | 3,360.00 | 227.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03380000 | 2024-05-09 10:21AM EDT | 3,380.00 | 362.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03390000 | 2024-05-24 1:18PM EDT | 3,390.00 | 411.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03395000 | 2024-05-03 9:40AM EDT | 3,395.00 | 353.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03400000 | 2024-05-24 11:56AM EDT | 3,400.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03415000 | 2024-05-03 11:41AM EDT | 3,415.00 | 265.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03420000 | 2024-05-01 10:37AM EDT | 3,420.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03445000 | 2024-05-13 12:30PM EDT | 3,445.00 | 321.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240607C03455000 | 2024-05-01 3:49PM EDT | 3,455.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03460000 | 2024-05-17 11:48AM EDT | 3,460.00 | 262.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03465000 | 2024-04-30 3:41PM EDT | 3,465.00 | 140.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03475000 | 2024-05-10 3:34PM EDT | 3,475.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 3,480.00 | 131.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 3,485.00 | 143.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 3,490.00 | 139.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03500000 | 2024-05-20 3:41PM EDT | 3,500.00 | 275.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03505000 | 2024-05-20 3:41PM EDT | 3,505.00 | 270.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 3,520.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03580000 | 2024-05-09 1:54PM EDT | 3,580.00 | 226.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03600000 | 2024-05-13 2:28PM EDT | 3,600.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03610000 | 2024-05-28 9:42AM EDT | 3,610.00 | 201.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03615000 | 2024-05-09 9:48AM EDT | 3,615.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 3,620.00 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03650000 | 2024-05-09 9:37AM EDT | 3,650.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03670000 | 2024-05-22 9:35AM EDT | 3,670.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03675000 | 2024-05-21 11:21AM EDT | 3,675.00 | 149.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03680000 | 2024-05-21 1:28PM EDT | 3,680.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03690000 | 2024-05-09 1:40PM EDT | 3,690.00 | 151.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03700000 | 2024-05-24 1:00PM EDT | 3,700.00 | 117.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03710000 | 2024-05-22 10:20AM EDT | 3,710.00 | 154.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03720000 | 2024-05-28 2:12PM EDT | 3,720.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03730000 | 2024-05-13 2:18PM EDT | 3,730.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03740000 | 2024-05-28 12:46PM EDT | 3,740.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03750000 | 2024-05-28 12:46PM EDT | 3,750.00 | 71.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240607C03760000 | 2024-05-24 1:50PM EDT | 3,760.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03765000 | 2024-05-21 10:01AM EDT | 3,765.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03770000 | 2024-05-28 3:58PM EDT | 3,770.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240607C03775000 | 2024-05-28 12:20PM EDT | 3,775.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03780000 | 2024-05-28 3:33PM EDT | 3,780.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240607C03785000 | 2024-05-28 12:18PM EDT | 3,785.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03790000 | 2024-05-28 12:09PM EDT | 3,790.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03795000 | 2024-05-28 2:58PM EDT | 3,795.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG240607C03800000 | 2024-05-28 1:16PM EDT | 3,800.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| BKNG240607C03805000 | 2024-05-22 2:35PM EDT | 3,805.00 | 64.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BKNG240607C03810000 | 2024-05-28 3:41PM EDT | 3,810.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BKNG240607C03820000 | 2024-05-28 12:20PM EDT | 3,820.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240607C03830000 | 2024-05-24 2:20PM EDT | 3,830.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240607C03835000 | 2024-05-28 3:58PM EDT | 3,835.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240607C03840000 | 2024-05-24 2:13PM EDT | 3,840.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240607C03850000 | 2024-05-28 10:23AM EDT | 3,850.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240607C03860000 | 2024-05-24 10:09AM EDT | 3,860.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240607C03865000 | 2024-05-24 3:51PM EDT | 3,865.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240607C03870000 | 2024-05-28 11:47AM EDT | 3,870.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607C03875000 | 2024-05-24 3:51PM EDT | 3,875.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240607C03880000 | 2024-05-28 10:14AM EDT | 3,880.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240607C03890000 | 2024-05-28 11:57AM EDT | 3,890.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240607C03900000 | 2024-05-28 3:53PM EDT | 3,900.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240607C03910000 | 2024-05-28 11:43AM EDT | 3,910.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607C03920000 | 2024-05-24 3:58PM EDT | 3,920.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BKNG240607C03930000 | 2024-05-09 2:08PM EDT | 3,930.00 | 41.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607C03940000 | 2024-05-28 11:06AM EDT | 3,940.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240607C03950000 | 2024-05-28 9:47AM EDT | 3,950.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607C03960000 | 2024-05-28 12:00PM EDT | 3,960.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240607C03970000 | 2024-05-28 12:00PM EDT | 3,970.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240607C03980000 | 2024-05-22 3:32PM EDT | 3,980.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240607C03990000 | 2024-05-22 11:07AM EDT | 3,990.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607C04000000 | 2024-05-28 2:39PM EDT | 4,000.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607C04020000 | 2024-05-22 3:32PM EDT | 4,020.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BKNG240607C04040000 | 2024-05-24 3:58PM EDT | 4,040.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607C04050000 | 2024-05-22 3:26PM EDT | 4,050.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240607C04060000 | 2024-05-28 10:17AM EDT | 4,060.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607C04080000 | 2024-05-28 10:17AM EDT | 4,080.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607C04100000 | 2024-05-23 9:49AM EDT | 4,100.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607C04150000 | 2024-05-24 2:43PM EDT | 4,150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607C04200000 | 2024-05-16 3:54PM EDT | 4,200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607C04220000 | 2024-05-22 1:09PM EDT | 4,220.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607C04240000 | 2024-05-28 9:39AM EDT | 4,240.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240607C04300000 | 2024-05-22 10:32AM EDT | 4,300.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240607C04400000 | 2024-05-28 9:30AM EDT | 4,400.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607C04450000 | 2024-05-22 1:00PM EDT | 4,450.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240607C04500000 | 2024-05-28 11:50AM EDT | 4,500.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240607C04900000 | 2024-05-21 11:00AM EDT | 4,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240607C05250000 | 2024-05-28 11:50AM EDT | 5,250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02300000 | 2024-05-23 10:18AM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240607P02420000 | 2024-05-23 2:36PM EDT | 2,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240607P02450000 | 2024-04-29 12:18PM EDT | 2,450.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240607P02460000 | 2024-05-24 12:11PM EDT | 2,460.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240607P02500000 | 2024-05-28 1:03PM EDT | 2,500.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BKNG240607P02550000 | 2024-05-28 11:47AM EDT | 2,550.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BKNG240607P02600000 | 2024-05-28 11:44AM EDT | 2,600.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKNG240607P02620000 | 2024-05-28 12:33PM EDT | 2,620.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240607P02640000 | 2024-05-08 2:48PM EDT | 2,640.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240607P02740000 | 2024-05-20 1:24PM EDT | 2,740.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240607P02840000 | 2024-05-08 2:48PM EDT | 2,840.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240607P02900000 | 2024-05-22 11:34AM EDT | 2,900.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240607P02960000 | 2024-04-29 2:17PM EDT | 2,960.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240607P03010000 | 2024-05-13 9:42AM EDT | 3,010.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240607P03020000 | 2024-05-03 9:58AM EDT | 3,020.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240607P03080000 | 2024-05-28 10:14AM EDT | 3,080.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240607P03090000 | 2024-05-24 3:47PM EDT | 3,090.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240607P03100000 | 2024-05-28 11:47AM EDT | 3,100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG240607P03110000 | 2024-05-24 3:46PM EDT | 3,110.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BKNG240607P03120000 | 2024-05-24 3:40PM EDT | 3,120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240607P03140000 | 2024-05-28 11:47AM EDT | 3,140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240607P03150000 | 2024-05-28 11:47AM EDT | 3,150.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG240607P03190000 | 2024-05-28 12:10PM EDT | 3,190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BKNG240607P03200000 | 2024-05-28 11:44AM EDT | 3,200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240607P03230000 | 2024-05-03 3:49PM EDT | 3,230.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03250000 | 2024-05-08 10:52AM EDT | 3,250.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03280000 | 2024-05-28 12:34PM EDT | 3,280.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03300000 | 2024-05-28 10:52AM EDT | 3,300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03310000 | 2024-05-28 3:55PM EDT | 3,310.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKNG240607P03320000 | 2024-05-07 11:40AM EDT | 3,320.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240607P03330000 | 2024-05-07 11:40AM EDT | 3,330.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240607P03350000 | 2024-05-28 1:15PM EDT | 3,350.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03360000 | 2024-05-28 10:15AM EDT | 3,360.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240607P03380000 | 2024-05-28 9:30AM EDT | 3,380.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03385000 | 2024-05-23 10:18AM EDT | 3,385.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03390000 | 2024-05-21 10:40AM EDT | 3,390.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03395000 | 2024-05-21 10:40AM EDT | 3,395.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03400000 | 2024-05-28 1:20PM EDT | 3,400.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BKNG240607P03405000 | 2024-05-28 1:21PM EDT | 3,405.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BKNG240607P03410000 | 2024-05-28 1:22PM EDT | 3,410.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240607P03420000 | 2024-05-28 1:23PM EDT | 3,420.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240607P03425000 | 2024-05-28 1:23PM EDT | 3,425.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240607P03430000 | 2024-05-28 1:18PM EDT | 3,430.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03435000 | 2024-05-06 3:54PM EDT | 3,435.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03440000 | 2024-05-17 2:55PM EDT | 3,440.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03450000 | 2024-05-20 12:50PM EDT | 3,450.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240607P03460000 | 2024-05-28 1:20PM EDT | 3,460.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BKNG240607P03465000 | 2024-05-28 1:21PM EDT | 3,465.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BKNG240607P03470000 | 2024-05-28 1:22PM EDT | 3,470.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240607P03475000 | 2024-05-20 1:30PM EDT | 3,475.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240607P03480000 | 2024-05-28 1:23PM EDT | 3,480.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240607P03485000 | 2024-05-28 1:23PM EDT | 3,485.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240607P03490000 | 2024-05-28 1:18PM EDT | 3,490.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03495000 | 2024-05-20 9:58AM EDT | 3,495.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03500000 | 2024-05-28 2:07PM EDT | 3,500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG240607P03505000 | 2024-05-09 9:56AM EDT | 3,505.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607P03510000 | 2024-05-22 3:06PM EDT | 3,510.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607P03520000 | 2024-05-28 3:57PM EDT | 3,520.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BKNG240607P03525000 | 2024-05-09 10:18AM EDT | 3,525.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607P03535000 | 2024-05-28 11:35AM EDT | 3,535.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240607P03540000 | 2024-05-22 10:21AM EDT | 3,540.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240607P03545000 | 2024-05-13 11:02AM EDT | 3,545.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607P03550000 | 2024-05-28 1:24PM EDT | 3,550.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607P03570000 | 2024-05-28 12:55PM EDT | 3,570.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607P03575000 | 2024-05-28 3:57PM EDT | 3,575.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240607P03580000 | 2024-05-28 3:50PM EDT | 3,580.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607P03590000 | 2024-05-28 10:52AM EDT | 3,590.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607P03595000 | 2024-05-28 12:00PM EDT | 3,595.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240607P03600000 | 2024-05-28 12:25PM EDT | 3,600.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607P03605000 | 2024-05-28 12:00PM EDT | 3,605.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240607P03615000 | 2024-05-28 2:04PM EDT | 3,615.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607P03620000 | 2024-05-22 1:50PM EDT | 3,620.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607P03625000 | 2024-05-13 2:07PM EDT | 3,625.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240607P03630000 | 2024-05-16 10:07AM EDT | 3,630.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240607P03635000 | 2024-05-28 2:57PM EDT | 3,635.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607P03640000 | 2024-05-23 1:00PM EDT | 3,640.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240607P03645000 | 2024-05-28 12:06PM EDT | 3,645.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240607P03650000 | 2024-05-28 2:09PM EDT | 3,650.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240607P03660000 | 2024-05-28 3:24PM EDT | 3,660.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240607P03665000 | 2024-05-28 11:45AM EDT | 3,665.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607P03670000 | 2024-05-28 11:19AM EDT | 3,670.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG240607P03675000 | 2024-05-24 11:13AM EDT | 3,675.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607P03680000 | 2024-05-16 3:04PM EDT | 3,680.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240607P03690000 | 2024-05-28 12:25PM EDT | 3,690.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607P03695000 | 2024-05-22 10:41AM EDT | 3,695.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240607P03700000 | 2024-05-28 2:51PM EDT | 3,700.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240607P03705000 | 2024-05-28 3:00PM EDT | 3,705.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607P03710000 | 2024-05-28 11:35AM EDT | 3,710.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607P03720000 | 2024-05-28 10:14AM EDT | 3,720.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607P03725000 | 2024-05-22 3:41PM EDT | 3,725.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240607P03730000 | 2024-05-13 9:30AM EDT | 3,730.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240607P03740000 | 2024-05-22 1:37PM EDT | 3,740.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240607P03745000 | 2024-05-28 2:29PM EDT | 3,745.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240607P03750000 | 2024-05-28 11:35AM EDT | 3,750.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240607P03755000 | 2024-05-17 9:42AM EDT | 3,755.00 | 77.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240607P03760000 | 2024-05-03 12:24PM EDT | 3,760.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BKNG240607P03765000 | 2024-05-22 12:53PM EDT | 3,765.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240607P03770000 | 2024-05-22 10:31AM EDT | 3,770.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240607P03775000 | 2024-05-24 10:04AM EDT | 3,775.00 | 59.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240607P03780000 | 2024-05-16 2:17PM EDT | 3,780.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BKNG240607P03785000 | 2024-05-28 11:52AM EDT | 3,785.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG240607P03795000 | 2024-05-24 3:56PM EDT | 3,795.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607P03800000 | 2024-05-28 2:37PM EDT | 3,800.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607P03810000 | 2024-05-17 3:33PM EDT | 3,810.00 | 132.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607P03815000 | 2024-05-28 3:12PM EDT | 3,815.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BKNG240607P03845000 | 2024-05-22 11:39AM EDT | 3,845.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607P03850000 | 2024-05-23 10:46AM EDT | 3,850.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607P03860000 | 2024-05-20 11:15AM EDT | 3,860.00 | 155.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607P03880000 | 2024-05-22 10:08AM EDT | 3,880.00 | 82.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607P03900000 | 2024-05-21 10:35AM EDT | 3,900.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607P04000000 | 2024-05-21 10:00AM EDT | 4,000.00 | 219.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607P04340000 | 2024-05-28 9:42AM EDT | 4,340.00 | 539.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607P04380000 | 2024-05-28 9:42AM EDT | 4,380.00 | 579.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.