U.S. markets open in 2 hours 38 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,346.40 -10.10 (-0.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00840000 | 2024-02-02 1:17PM EDT | 840.00 | 2,751.21 | 2,655.00 | 2,674.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C00860000 | 2024-05-06 10:29AM EDT | 860.00 | 2,683.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C00880000 | 2024-05-06 10:29AM EDT | 880.00 | 2,662.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C00900000 | 2024-02-02 1:15PM EDT | 900.00 | 2,692.03 | 2,596.00 | 2,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00920000 | 2024-05-06 10:22AM EDT | 920.00 | 2,620.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C00940000 | 2024-05-06 10:29AM EDT | 940.00 | 2,602.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240621C00950000 | 2023-08-01 9:31AM EDT | 950.00 | 2,042.00 | 0.00 | 2,232.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C00960000 | 2023-09-28 9:34AM EDT | 960.00 | 2,176.00 | 1,816.50 | 1,834.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00980000 | 2024-05-06 10:20AM EDT | 980.00 | 2,563.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01020000 | 2024-05-06 10:20AM EDT | 1,020.00 | 2,523.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01050000 | 2024-02-29 10:47AM EDT | 1,050.00 | 2,454.80 | 2,578.00 | 2,596.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01100000 | 2024-05-06 2:07PM EDT | 1,100.00 | 2,474.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240621C01120000 | 2023-08-21 9:36AM EDT | 1,120.00 | 1,996.00 | 2,037.20 | 2,052.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01140000 | 2023-11-15 11:02AM EDT | 1,140.00 | 2,073.50 | 2,356.00 | 2,374.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01150000 | 2023-11-08 3:34PM EDT | 1,150.00 | 1,909.00 | 2,150.50 | 2,169.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240621C01160000 | 2023-08-21 9:36AM EDT | 1,160.00 | 1,958.00 | 2,000.00 | 2,014.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01180000 | 2023-11-08 10:43AM EDT | 1,180.00 | 1,888.00 | 2,074.00 | 2,090.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01200000 | 2024-01-11 1:17PM EDT | 1,200.00 | 2,343.09 | 2,578.00 | 2,594.00 | 0.00 | - | 3 | 5 | 195.43% |
| BKNG240621C01220000 | 2023-11-08 10:43AM EDT | 1,220.00 | 1,849.50 | 2,034.00 | 2,050.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01240000 | 2023-11-15 11:02AM EDT | 1,240.00 | 1,977.00 | 2,262.00 | 2,277.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01250000 | 2024-05-06 2:07PM EDT | 1,250.00 | 2,322.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01260000 | 2023-10-18 10:27AM EDT | 1,260.00 | 1,718.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01280000 | 2023-10-18 10:27AM EDT | 1,280.00 | 1,699.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01300000 | 2023-11-20 11:09AM EDT | 1,300.00 | 1,891.50 | 2,262.00 | 2,277.90 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C01320000 | 2023-11-17 10:33AM EDT | 1,320.00 | 1,868.50 | 2,190.40 | 2,209.30 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01340000 | 2023-12-04 10:35AM EDT | 1,340.00 | 1,857.50 | 2,130.80 | 2,144.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01350000 | 2023-08-17 9:36AM EDT | 1,350.00 | 1,917.50 | 1,867.00 | 1,884.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01360000 | 2023-08-03 10:27AM EDT | 1,360.00 | 1,526.00 | 1,812.00 | 1,830.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 1,380.00 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 1,400.00 | 1,799.50 | 2,068.60 | 2,085.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01420000 | 2023-10-09 9:31AM EDT | 1,420.00 | 1,657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01440000 | 2023-10-05 10:00AM EDT | 1,440.00 | 1,626.50 | 1,464.20 | 1,482.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01450000 | 2023-08-08 9:31AM EDT | 1,450.00 | 1,823.50 | 1,715.00 | 1,726.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01460000 | 2023-08-08 11:42AM EDT | 1,460.00 | 1,804.00 | 1,713.50 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01480000 | 2024-03-05 12:31PM EDT | 1,480.00 | 1,967.32 | 2,044.00 | 2,062.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01500000 | 2024-02-20 10:30AM EDT | 1,500.00 | 2,246.30 | 2,154.00 | 2,172.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01520000 | 2023-11-15 10:40AM EDT | 1,520.00 | 1,726.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01540000 | 2023-09-22 9:54AM EDT | 1,540.00 | 1,591.50 | 1,279.70 | 1,296.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01550000 | 2023-11-07 10:32AM EDT | 1,550.00 | 1,500.90 | 1,727.00 | 1,744.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01560000 | 2023-09-22 9:54AM EDT | 1,560.00 | 1,573.00 | 1,260.70 | 1,278.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01580000 | 2024-03-07 12:23PM EDT | 1,580.00 | 1,885.10 | 2,022.00 | 2,040.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 1,600.00 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01610000 | 2023-12-01 12:00PM EDT | 1,610.00 | 1,578.50 | 1,973.40 | 1,990.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01620000 | 2023-08-07 2:14PM EDT | 1,620.00 | 1,694.00 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01630000 | 2023-07-20 3:06PM EDT | 1,630.00 | 1,399.50 | 1,512.00 | 1,530.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C01640000 | 2024-02-14 10:46AM EDT | 1,640.00 | 2,138.40 | 1,786.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01670000 | 2023-08-15 9:34AM EDT | 1,670.00 | 1,642.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01680000 | 2024-01-26 4:55PM EDT | 1,680.00 | 1,878.60 | 1,834.70 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01690000 | 2023-08-18 9:30AM EDT | 1,690.00 | 1,466.00 | 1,548.50 | 1,566.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01700000 | 2023-11-21 10:59AM EDT | 1,700.00 | 1,518.50 | 1,840.00 | 1,854.70 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C01750000 | 2023-10-25 9:52AM EDT | 1,750.00 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C01760000 | 2023-09-29 3:50PM EDT | 1,760.00 | 1,426.50 | 1,070.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01770000 | 2024-02-08 4:06PM EDT | 1,770.00 | 2,082.00 | 1,734.00 | 1,752.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01780000 | 2023-08-16 11:19AM EDT | 1,780.00 | 1,528.00 | 1,490.50 | 1,505.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01790000 | 2023-05-10 2:00PM EDT | 1,790.00 | 981.30 | 958.00 | 974.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01800000 | 2023-12-01 12:00PM EDT | 1,800.00 | 1,397.50 | 1,789.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01810000 | 2023-11-15 10:40AM EDT | 1,810.00 | 1,449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 1,820.00 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01830000 | 2023-11-08 11:03AM EDT | 1,830.00 | 1,280.50 | 1,496.50 | 1,514.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01840000 | 2023-08-10 9:42AM EDT | 1,840.00 | 1,500.00 | 1,395.50 | 1,413.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01860000 | 2023-11-14 10:33AM EDT | 1,860.00 | 1,368.50 | 1,650.00 | 1,667.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01870000 | 2023-11-21 10:59AM EDT | 1,870.00 | 1,357.00 | 1,676.10 | 1,692.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01880000 | 2023-11-01 10:21AM EDT | 1,880.00 | 1,002.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| BKNG240621C01890000 | 2023-11-09 10:32AM EDT | 1,890.00 | 1,214.00 | 1,439.00 | 1,456.60 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 1,900.00 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240621C01910000 | 2023-05-02 11:42AM EDT | 1,910.00 | 975.90 | 820.80 | 831.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01920000 | 2023-08-15 9:34AM EDT | 1,920.00 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01930000 | 2023-12-01 11:50AM EDT | 1,930.00 | 1,278.00 | 1,664.00 | 1,680.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C01940000 | 2024-02-15 4:11PM EDT | 1,940.00 | 1,860.00 | 1,492.00 | 1,511.30 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240621C01950000 | 2023-12-11 1:13PM EDT | 1,950.00 | 1,489.64 | 1,592.70 | 1,611.40 | 0.00 | - | 20 | 31 | 0.00% |
| BKNG240621C01960000 | 2023-12-11 1:13PM EDT | 1,960.00 | 1,480.56 | 1,583.30 | 1,602.00 | 0.00 | - | 10 | 11 | 0.00% |
| BKNG240621C01970000 | 2023-11-28 10:49AM EDT | 1,970.00 | 1,242.50 | 1,632.00 | 1,650.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240621C01980000 | 2023-08-07 3:54PM EDT | 1,980.00 | 1,372.00 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240621C01990000 | 2024-04-09 10:30AM EDT | 1,990.00 | 1,583.00 | 1,789.80 | 1,809.80 | 0.00 | - | 1 | 151 | 131.09% |
| BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2,000.00 | 1,647.80 | 1,521.50 | 1,541.50 | 0.00 | - | 2 | 109 | 0.00% |
| BKNG240621C02050000 | 2023-11-21 3:38PM EDT | 2,050.00 | 1,181.00 | 1,528.00 | 1,547.40 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C02100000 | 2023-11-21 3:38PM EDT | 2,100.00 | 1,134.50 | 1,480.60 | 1,499.40 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C02150000 | 2023-11-21 11:24AM EDT | 2,150.00 | 1,095.50 | 1,410.00 | 1,427.10 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C02200000 | 2024-04-09 9:55AM EDT | 2,200.00 | 1,392.00 | 1,581.00 | 1,601.00 | 0.00 | - | 1 | 8 | 81.45% |
| BKNG240621C02250000 | 2024-03-08 4:08PM EDT | 2,250.00 | 1,285.40 | 1,362.00 | 1,380.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG240621C02300000 | 2024-05-10 3:50PM EDT | 2,300.00 | 1,512.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240621C02350000 | 2023-08-22 10:40AM EDT | 2,350.00 | 906.00 | 851.00 | 868.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2,400.00 | 1,193.00 | 1,178.40 | 1,198.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2,450.00 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C02500000 | 2024-05-02 3:54PM EDT | 2,500.00 | 974.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2,550.00 | 1,050.70 | 1,233.30 | 1,253.30 | 0.00 | - | 4 | 15 | 71.72% |
| BKNG240621C02570000 | 2024-05-09 9:33AM EDT | 2,570.00 | 1,112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2,600.00 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2,650.00 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2,660.00 | 940.60 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02700000 | 2024-05-03 10:14AM EDT | 2,700.00 | 1,008.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BKNG240621C02750000 | 2024-05-03 10:14AM EDT | 2,750.00 | 959.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240621C02790000 | 2024-05-09 10:15AM EDT | 2,790.00 | 925.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2,800.00 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 0.00% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2,900.00 | 776.65 | 816.20 | 830.90 | 0.00 | - | 1 | 97 | 0.00% |
| BKNG240621C02970000 | 2024-03-13 12:52PM EDT | 2,970.00 | 611.00 | 601.90 | 621.90 | 0.00 | - | - | 3 | 0.00% |
| BKNG240621C02990000 | 2024-05-09 10:15AM EDT | 2,990.00 | 727.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03000000 | 2024-05-10 3:50PM EDT | 3,000.00 | 817.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03010000 | 2024-05-23 9:49AM EDT | 3,010.00 | 830.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 3,050.00 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03100000 | 2024-05-03 9:48AM EDT | 3,100.00 | 662.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03200000 | 2024-05-16 3:51PM EDT | 3,200.00 | 561.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 3,220.00 | 405.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621C03230000 | 2024-05-09 10:38AM EDT | 3,230.00 | 506.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 3,250.00 | 405.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03300000 | 2024-05-13 2:16PM EDT | 3,300.00 | 441.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 3,310.00 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG240621C03320000 | 2024-05-06 1:25PM EDT | 3,320.00 | 291.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240621C03330000 | 2024-05-09 1:55PM EDT | 3,330.00 | 470.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03340000 | 2024-05-20 2:38PM EDT | 3,340.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03350000 | 2024-05-20 2:38PM EDT | 3,350.00 | 421.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 3,360.00 | 182.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 3,370.00 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 3,380.00 | 229.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 3,390.00 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 0.00% |
| BKNG240621C03395000 | 2024-05-20 3:34PM EDT | 3,395.00 | 392.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03400000 | 2024-05-28 3:10PM EDT | 3,400.00 | 380.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03405000 | 2024-05-02 12:14PM EDT | 3,405.00 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03410000 | 2024-05-22 9:44AM EDT | 3,410.00 | 445.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 3,420.00 | 137.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03425000 | 2024-05-08 1:50PM EDT | 3,425.00 | 253.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C03430000 | 2024-05-06 9:42AM EDT | 3,430.00 | 191.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03435000 | 2024-05-06 9:42AM EDT | 3,435.00 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03440000 | 2024-05-03 9:35AM EDT | 3,440.00 | 317.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03450000 | 2024-05-17 1:46PM EDT | 3,450.00 | 272.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240621C03455000 | 2024-05-01 10:22AM EDT | 3,455.00 | 137.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240621C03460000 | 2024-05-02 3:54PM EDT | 3,460.00 | 147.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 3,465.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240621C03470000 | 2024-05-10 12:15PM EDT | 3,470.00 | 369.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 3,475.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 3,480.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 3,485.00 | 161.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 3,490.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03495000 | 2024-05-02 11:51AM EDT | 3,495.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03500000 | 2024-05-22 9:44AM EDT | 3,500.00 | 358.98 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| BKNG240621C03505000 | 2024-05-20 3:36PM EDT | 3,505.00 | 284.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03510000 | 2024-05-20 3:34PM EDT | 3,510.00 | 285.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 3,515.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03520000 | 2024-05-20 3:34PM EDT | 3,520.00 | 276.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621C03525000 | 2024-05-02 10:02AM EDT | 3,525.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BKNG240621C03530000 | 2024-05-20 3:34PM EDT | 3,530.00 | 267.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240621C03535000 | 2024-05-02 3:56PM EDT | 3,535.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 3,540.00 | 230.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240621C03545000 | 2024-05-06 10:53AM EDT | 3,545.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03550000 | 2024-05-28 9:42AM EDT | 3,550.00 | 270.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03555000 | 2024-05-02 3:24PM EDT | 3,555.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03560000 | 2024-05-13 3:35PM EDT | 3,560.00 | 234.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BKNG240621C03565000 | 2024-05-06 1:26PM EDT | 3,565.00 | 120.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03570000 | 2024-05-20 3:34PM EDT | 3,570.00 | 233.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG240621C03575000 | 2024-05-06 2:05PM EDT | 3,575.00 | 121.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03580000 | 2024-05-10 3:25PM EDT | 3,580.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| BKNG240621C03585000 | 2024-05-07 3:21PM EDT | 3,585.00 | 137.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03590000 | 2024-05-09 10:05AM EDT | 3,590.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03600000 | 2024-05-28 10:31AM EDT | 3,600.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03610000 | 2024-05-08 2:22PM EDT | 3,610.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| BKNG240621C03620000 | 2024-05-23 9:39AM EDT | 3,620.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BKNG240621C03685000 | 2024-05-23 2:43PM EDT | 3,685.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03700000 | 2024-05-28 3:46PM EDT | 3,700.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
| BKNG240621C03725000 | 2024-05-20 10:32AM EDT | 3,725.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BKNG240621C03730000 | 2024-05-24 10:51AM EDT | 3,730.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03735000 | 2024-05-28 12:48PM EDT | 3,735.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240621C03740000 | 2024-05-28 12:42PM EDT | 3,740.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| BKNG240621C03745000 | 2024-05-28 12:48PM EDT | 3,745.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BKNG240621C03750000 | 2024-05-28 10:34AM EDT | 3,750.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240621C03755000 | 2024-05-28 1:06PM EDT | 3,755.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BKNG240621C03760000 | 2024-05-28 1:03PM EDT | 3,760.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240621C03765000 | 2024-05-28 1:05PM EDT | 3,765.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 0.00% |
| BKNG240621C03770000 | 2024-05-28 1:06PM EDT | 3,770.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| BKNG240621C03800000 | 2024-05-28 1:05PM EDT | 3,800.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 26 | 144 | 0.20% |
| BKNG240621C03855000 | 2024-05-28 12:40PM EDT | 3,855.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240621C03865000 | 2024-05-24 11:14AM EDT | 3,865.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240621C03870000 | 2024-05-28 10:08AM EDT | 3,870.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 1.56% |
| BKNG240621C03900000 | 2024-05-28 1:04PM EDT | 3,900.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 1.56% |
| BKNG240621C03920000 | 2024-05-28 10:11AM EDT | 3,920.00 | 35.91 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 3.13% |
| BKNG240621C03940000 | 2024-05-28 10:06AM EDT | 3,940.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| BKNG240621C03960000 | 2024-05-28 1:27PM EDT | 3,960.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| BKNG240621C03980000 | 2024-05-28 1:27PM EDT | 3,980.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621C04000000 | 2024-05-28 3:59PM EDT | 4,000.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 3.13% |
| BKNG240621C04020000 | 2024-05-28 3:59PM EDT | 4,020.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621C04040000 | 2024-05-28 11:43AM EDT | 4,040.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BKNG240621C04050000 | 2024-05-28 9:39AM EDT | 4,050.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BKNG240621C04060000 | 2024-05-28 11:43AM EDT | 4,060.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| BKNG240621C04080000 | 2024-05-22 2:27PM EDT | 4,080.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BKNG240621C04100000 | 2024-05-28 3:57PM EDT | 4,100.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 6.25% |
| BKNG240621C04120000 | 2024-05-28 3:39PM EDT | 4,120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240621C04140000 | 2024-05-14 11:36AM EDT | 4,140.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| BKNG240621C04150000 | 2024-05-21 3:52PM EDT | 4,150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| BKNG240621C04160000 | 2024-05-20 9:30AM EDT | 4,160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240621C04180000 | 2024-05-20 9:30AM EDT | 4,180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621C04200000 | 2024-05-24 3:59PM EDT | 4,200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| BKNG240621C04250000 | 2024-05-28 1:57PM EDT | 4,250.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BKNG240621C04300000 | 2024-05-22 11:00AM EDT | 4,300.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 4,350.00 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 34.32% |
| BKNG240621C04400000 | 2024-05-24 12:05PM EDT | 4,400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 4,450.00 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 36.63% |
| BKNG240621C04500000 | 2024-05-13 3:16PM EDT | 4,500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240621C04550000 | 2024-03-25 9:39AM EDT | 4,550.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240621C04600000 | 2024-05-13 2:28PM EDT | 4,600.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 12.50% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 4,700.00 | 3.50 | 0.25 | 3.50 | 0.00 | - | 4 | 47 | 41.33% |
| BKNG240621C04750000 | 2024-05-09 2:53PM EDT | 4,750.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240621C04800000 | 2024-05-13 2:28PM EDT | 4,800.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 45 | 154 | 12.50% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 4,900.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 50.26% |
| BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 4,950.00 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 52.55% |
| BKNG240621C05000000 | 2024-05-28 12:22PM EDT | 5,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BKNG240621C05100000 | 2024-05-10 11:26AM EDT | 5,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 5,200.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 53.53% |
| BKNG240621C05300000 | 2024-05-07 11:37AM EDT | 5,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| BKNG240621C05400000 | 2024-05-15 3:25PM EDT | 5,400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 5,500.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 59.62% |
| BKNG240621C05600000 | 2024-05-28 12:22PM EDT | 5,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 5,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00840000 | 2024-04-15 11:26AM EDT | 840.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 442 | 174.22% |
| BKNG240621P00860000 | 2024-04-11 12:09PM EDT | 860.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 560 | 166.80% |
| BKNG240621P00880000 | 2024-04-11 12:09PM EDT | 880.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 332 | 168.95% |
| BKNG240621P00900000 | 2024-04-22 9:52AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240621P00920000 | 2024-04-05 1:12PM EDT | 920.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 62 | 219.60% |
| BKNG240621P00940000 | 2024-05-01 12:28PM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 50.00% |
| BKNG240621P00950000 | 2024-04-11 12:08PM EDT | 950.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 206.59% |
| BKNG240621P00960000 | 2023-07-31 2:18PM EDT | 960.00 | 1.25 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 238.37% |
| BKNG240621P00980000 | 2024-05-20 3:53PM EDT | 980.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| BKNG240621P01000000 | 2024-05-06 1:14PM EDT | 1,000.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BKNG240621P01020000 | 2024-04-23 9:31AM EDT | 1,020.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG240621P01040000 | 2023-04-26 11:04AM EDT | 1,040.00 | 9.60 | 1.30 | 10.80 | 0.00 | - | 8 | 16 | 232.28% |
| BKNG240621P01050000 | 2024-05-06 2:08PM EDT | 1,050.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 50.00% |
| BKNG240621P01060000 | 2024-05-06 11:53AM EDT | 1,060.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240621P01080000 | 2024-05-06 12:01PM EDT | 1,080.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| BKNG240621P01100000 | 2024-05-06 11:48AM EDT | 1,100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 72 | 50.00% |
| BKNG240621P01120000 | 2023-08-03 11:12AM EDT | 1,120.00 | 2.70 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 212.59% |
| BKNG240621P01140000 | 2023-11-22 3:11PM EDT | 1,140.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 183.84% |
| BKNG240621P01150000 | 2024-01-22 3:06PM EDT | 1,150.00 | 0.25 | 0.00 | 8.60 | 0.00 | - | 1 | 0 | 205.13% |
| BKNG240621P01200000 | 2024-05-06 11:32AM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| BKNG240621P01220000 | 2024-01-19 3:52PM EDT | 1,220.00 | 0.20 | 0.00 | 5.60 | 0.00 | - | 1 | 4 | 185.01% |
| BKNG240621P01240000 | 2024-01-23 12:56PM EDT | 1,240.00 | 0.15 | 0.00 | 8.60 | 0.00 | - | 1 | 6 | 192.79% |
| BKNG240621P01250000 | 2023-10-20 11:09AM EDT | 1,250.00 | 4.30 | 0.00 | 3.10 | 0.00 | - | 3 | 9 | 169.14% |
| BKNG240621P01260000 | 2023-09-29 9:30AM EDT | 1,260.00 | 1.70 | 0.45 | 6.70 | 0.00 | - | 1 | 2 | 185.62% |
| BKNG240621P01280000 | 2024-03-20 12:16PM EDT | 1,280.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 10 | 14 | 172.46% |
| BKNG240621P01300000 | 2024-05-23 12:11PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG240621P01320000 | 2024-05-06 2:56PM EDT | 1,320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BKNG240621P01360000 | 2024-05-06 3:29PM EDT | 1,360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| BKNG240621P01380000 | 2024-05-06 3:32PM EDT | 1,380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BKNG240621P01400000 | 2024-05-09 10:41AM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| BKNG240621P01420000 | 2023-04-05 12:47PM EDT | 1,420.00 | 36.73 | 24.90 | 38.70 | 0.00 | - | 2 | 1 | 239.04% |
| BKNG240621P01440000 | 2023-08-22 10:16AM EDT | 1,440.00 | 5.40 | 0.05 | 18.80 | 0.00 | - | 2 | 13 | 188.85% |
| BKNG240621P01450000 | 2023-12-21 12:51PM EDT | 1,450.00 | 0.87 | 0.00 | 3.20 | 0.00 | - | - | 0 | 148.10% |
| BKNG240621P01460000 | 2023-03-15 11:04AM EDT | 1,460.00 | 51.30 | 33.80 | 42.60 | 0.00 | - | - | 3 | 242.40% |
| BKNG240621P01480000 | 2023-12-19 2:33PM EDT | 1,480.00 | 0.97 | 0.00 | 3.40 | 0.00 | - | 2 | 23 | 146.12% |
| BKNG240621P01500000 | 2024-01-12 11:43AM EDT | 1,500.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 4 | 45 | 134.57% |
| BKNG240621P01520000 | 2024-01-18 3:15PM EDT | 1,520.00 | 1.60 | 0.00 | 5.60 | 0.00 | - | 1 | 31 | 150.94% |
| BKNG240621P01540000 | 2023-11-28 2:26PM EDT | 1,540.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 142.54% |
| BKNG240621P01550000 | 2024-02-23 12:08PM EDT | 1,550.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 123.29% |
| BKNG240621P01560000 | 2024-04-11 3:27PM EDT | 1,560.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 142.26% |
| BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 1,580.00 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 136.07% |
| BKNG240621P01600000 | 2024-05-23 1:30PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240621P01610000 | 2023-06-06 10:33AM EDT | 1,610.00 | 29.50 | 21.10 | 28.20 | 0.00 | - | 1 | 6 | 200.50% |
| BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 1,620.00 | 75.70 | 46.90 | 57.60 | 0.00 | - | - | 4 | 235.50% |
| BKNG240621P01630000 | 2023-03-15 11:01AM EDT | 1,630.00 | 76.10 | 47.80 | 58.10 | 0.00 | - | - | 2 | 234.78% |
| BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 1,640.00 | 77.90 | 51.70 | 57.00 | 0.00 | - | - | 1 | 234.82% |
| BKNG240621P01650000 | 2023-07-14 3:56PM EDT | 1,650.00 | 19.61 | 2.00 | 20.00 | 0.00 | - | 1 | 2 | 168.51% |
| BKNG240621P01660000 | 2023-05-30 12:35PM EDT | 1,660.00 | 55.00 | 21.60 | 36.40 | 0.00 | - | 5 | 6 | 200.71% |
| BKNG240621P01670000 | 2023-03-15 12:31PM EDT | 1,670.00 | 84.20 | 54.00 | 63.70 | 0.00 | - | 2 | 2 | 235.09% |
| BKNG240621P01680000 | 2023-11-02 1:35PM EDT | 1,680.00 | 13.70 | 1.15 | 7.30 | 0.00 | - | 7 | 7 | 142.99% |
| BKNG240621P01690000 | 2023-03-15 12:31PM EDT | 1,690.00 | 87.90 | 56.20 | 65.50 | 0.00 | - | - | 2 | 234.15% |
| BKNG240621P01700000 | 2024-05-16 11:52AM EDT | 1,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKNG240621P01710000 | 2024-04-16 10:03AM EDT | 1,710.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | 2 | 8 | 125.79% |
| BKNG240621P01720000 | 2023-04-03 11:53AM EDT | 1,720.00 | 60.90 | 56.00 | 65.90 | 0.00 | - | 2 | 13 | 229.85% |
| BKNG240621P01730000 | 2023-11-21 11:27AM EDT | 1,730.00 | 4.27 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 131.24% |
| BKNG240621P01740000 | 2023-01-18 2:11PM EDT | 1,740.00 | 109.60 | 76.90 | 92.00 | 0.00 | - | 2 | 2 | 248.19% |
| BKNG240621P01750000 | 2024-03-18 12:44PM EDT | 1,750.00 | 1.00 | 0.00 | 5.40 | 0.00 | - | 1 | 102 | 128.56% |
| BKNG240621P01790000 | 2023-11-07 11:13AM EDT | 1,790.00 | 10.90 | 1.75 | 7.00 | 0.00 | - | 1 | 2 | 133.34% |
| BKNG240621P01800000 | 2024-05-16 11:52AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| BKNG240621P01810000 | 2023-08-04 9:48AM EDT | 1,810.00 | 24.70 | 10.00 | 27.50 | 0.00 | - | 3 | 10 | 166.71% |
| BKNG240621P01820000 | 2024-05-02 2:41PM EDT | 1,820.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BKNG240621P01830000 | 2023-06-21 12:44PM EDT | 1,830.00 | 47.41 | 20.60 | 36.90 | 0.00 | - | 1 | 2 | 179.38% |
| BKNG240621P01850000 | 2024-05-28 11:57AM EDT | 1,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| BKNG240621P01870000 | 2024-01-05 2:30PM EDT | 1,870.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.61% |
| BKNG240621P01880000 | 2024-05-20 11:03AM EDT | 1,880.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240621P01890000 | 2024-02-15 2:09PM EDT | 1,890.00 | 2.68 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 109.91% |
| BKNG240621P01900000 | 2024-05-20 10:58AM EDT | 1,900.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| BKNG240621P01910000 | 2023-06-16 2:50PM EDT | 1,910.00 | 60.38 | 29.00 | 40.90 | 0.00 | - | 1 | 1 | 177.71% |
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 1,920.00 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 231.03% |
| BKNG240621P01940000 | 2023-11-21 11:37AM EDT | 1,940.00 | 9.10 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 119.93% |
| BKNG240621P01950000 | 2023-12-07 3:00PM EDT | 1,950.00 | 8.15 | 1.35 | 6.00 | 0.00 | - | 1 | 7 | 116.54% |
| BKNG240621P01960000 | 2023-11-17 11:03AM EDT | 1,960.00 | 11.96 | 1.55 | 6.50 | 0.00 | - | 10 | 51 | 117.18% |
| BKNG240621P01970000 | 2024-04-08 3:30PM EDT | 1,970.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 107.80% |
| BKNG240621P01980000 | 2023-11-17 11:03AM EDT | 1,980.00 | 12.45 | 1.65 | 7.70 | 0.00 | - | 20 | 22 | 117.99% |
| BKNG240621P01990000 | 2024-02-27 12:33PM EDT | 1,990.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 50 | 216 | 96.75% |
| BKNG240621P02000000 | 2024-05-20 1:24PM EDT | 2,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 204 | 50.00% |
| BKNG240621P02050000 | 2024-01-30 11:57AM EDT | 2,050.00 | 2.71 | 0.00 | 5.30 | 0.00 | - | 4 | 33 | 103.92% |
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2,100.00 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 101.38% |
| BKNG240621P02150000 | 2024-03-26 12:06PM EDT | 2,150.00 | 1.10 | 0.00 | 5.20 | 0.00 | - | 1 | 26 | 96.32% |
| BKNG240621P02200000 | 2024-05-20 11:03AM EDT | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| BKNG240621P02250000 | 2024-01-30 11:57AM EDT | 2,250.00 | 5.31 | 0.00 | 6.60 | 0.00 | - | 4 | 18 | 92.19% |
| BKNG240621P02300000 | 2024-05-23 12:11PM EDT | 2,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| BKNG240621P02350000 | 2024-05-21 11:26AM EDT | 2,350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 25.00% |
| BKNG240621P02400000 | 2024-05-28 11:35AM EDT | 2,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240621P02450000 | 2024-05-24 3:19PM EDT | 2,450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| BKNG240621P02500000 | 2024-05-28 10:06AM EDT | 2,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG240621P02510000 | 2024-05-28 10:06AM EDT | 2,510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2,550.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| BKNG240621P02580000 | 2024-05-08 3:01PM EDT | 2,580.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240621P02590000 | 2024-05-08 3:01PM EDT | 2,590.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240621P02600000 | 2024-05-23 11:35AM EDT | 2,600.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240621P02630000 | 2024-05-28 3:13PM EDT | 2,630.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BKNG240621P02640000 | 2024-05-28 3:12PM EDT | 2,640.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| BKNG240621P02650000 | 2024-05-28 10:19AM EDT | 2,650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
| BKNG240621P02660000 | 2024-05-28 2:51PM EDT | 2,660.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 25.00% |
| BKNG240621P02670000 | 2024-04-22 11:57AM EDT | 2,670.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240621P02680000 | 2024-05-28 10:18AM EDT | 2,680.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240621P02690000 | 2024-05-08 3:34PM EDT | 2,690.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| BKNG240621P02700000 | 2024-05-22 10:39AM EDT | 2,700.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240621P02710000 | 2024-05-28 11:03AM EDT | 2,710.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240621P02720000 | 2024-05-14 9:30AM EDT | 2,720.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240621P02730000 | 2024-05-09 10:07AM EDT | 2,730.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240621P02740000 | 2024-05-16 12:46PM EDT | 2,740.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240621P02750000 | 2024-05-09 10:15AM EDT | 2,750.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| BKNG240621P02760000 | 2024-05-09 10:16AM EDT | 2,760.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240621P02770000 | 2024-05-09 10:23AM EDT | 2,770.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240621P02780000 | 2024-05-08 3:45PM EDT | 2,780.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 15 | 25.00% |
| BKNG240621P02790000 | 2024-05-09 9:47AM EDT | 2,790.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240621P02800000 | 2024-05-28 3:54PM EDT | 2,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| BKNG240621P02810000 | 2024-05-03 10:02AM EDT | 2,810.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240621P02820000 | 2024-05-08 3:51PM EDT | 2,820.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| BKNG240621P02830000 | 2024-05-09 10:09AM EDT | 2,830.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240621P02850000 | 2024-05-13 1:56PM EDT | 2,850.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BKNG240621P02860000 | 2024-04-15 9:32AM EDT | 2,860.00 | 14.47 | 0.00 | 5.70 | 0.00 | - | 1 | 2 | 52.29% |
| BKNG240621P02870000 | 2024-05-28 11:50AM EDT | 2,870.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240621P02890000 | 2024-05-09 9:30AM EDT | 2,890.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| BKNG240621P02900000 | 2024-05-28 3:47PM EDT | 2,900.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 134 | 191 | 25.00% |
| BKNG240621P02910000 | 2024-05-28 3:12PM EDT | 2,910.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 10 | 25.00% |
| BKNG240621P02920000 | 2024-05-14 9:30AM EDT | 2,920.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240621P02930000 | 2024-05-22 10:12AM EDT | 2,930.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240621P02940000 | 2024-05-16 12:46PM EDT | 2,940.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621P02950000 | 2024-05-09 10:15AM EDT | 2,950.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240621P02960000 | 2024-05-09 10:16AM EDT | 2,960.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P02970000 | 2024-05-22 10:12AM EDT | 2,970.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240621P02980000 | 2024-05-08 3:39PM EDT | 2,980.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BKNG240621P02990000 | 2024-05-28 10:53AM EDT | 2,990.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| BKNG240621P03000000 | 2024-05-28 3:54PM EDT | 3,000.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 142 | 275 | 12.50% |
| BKNG240621P03010000 | 2024-05-28 3:45PM EDT | 3,010.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 74 | 34 | 12.50% |
| BKNG240621P03020000 | 2024-05-24 1:19PM EDT | 3,020.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BKNG240621P03030000 | 2024-05-09 10:09AM EDT | 3,030.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 3,040.00 | 31.50 | 0.80 | 6.60 | 0.00 | - | 1 | 3 | 48.73% |
| BKNG240621P03050000 | 2024-05-28 11:43AM EDT | 3,050.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03100000 | 2024-05-28 3:47PM EDT | 3,100.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 53 | 147 | 12.50% |
| BKNG240621P03200000 | 2024-05-23 12:17PM EDT | 3,200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240621P03220000 | 2024-05-09 2:37PM EDT | 3,220.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 12.50% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 3,230.00 | 76.90 | 1.50 | 7.10 | 0.00 | - | 5 | 4 | 37.92% |
| BKNG240621P03240000 | 2024-05-09 2:52PM EDT | 3,240.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240621P03250000 | 2024-05-20 9:30AM EDT | 3,250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BKNG240621P03260000 | 2024-05-28 1:11PM EDT | 3,260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BKNG240621P03270000 | 2024-05-07 11:41AM EDT | 3,270.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03280000 | 2024-05-23 1:57PM EDT | 3,280.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621P03290000 | 2024-05-15 11:59AM EDT | 3,290.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621P03300000 | 2024-05-28 1:57PM EDT | 3,300.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| BKNG240621P03310000 | 2024-04-30 3:22PM EDT | 3,310.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621P03320000 | 2024-05-09 9:38AM EDT | 3,320.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BKNG240621P03330000 | 2024-05-03 9:30AM EDT | 3,330.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG240621P03340000 | 2024-05-09 11:37AM EDT | 3,340.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03350000 | 2024-05-16 9:42AM EDT | 3,350.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03360000 | 2024-05-16 2:55PM EDT | 3,360.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| BKNG240621P03370000 | 2024-05-16 2:55PM EDT | 3,370.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| BKNG240621P03380000 | 2024-05-28 9:51AM EDT | 3,380.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BKNG240621P03385000 | 2024-05-20 3:57PM EDT | 3,385.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240621P03390000 | 2024-05-17 1:19PM EDT | 3,390.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| BKNG240621P03395000 | 2024-05-24 2:43PM EDT | 3,395.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03400000 | 2024-05-24 3:24PM EDT | 3,400.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240621P03405000 | 2024-05-03 9:55AM EDT | 3,405.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03410000 | 2024-05-28 10:42AM EDT | 3,410.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03415000 | 2024-05-22 3:28PM EDT | 3,415.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240621P03420000 | 2024-05-10 12:21PM EDT | 3,420.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| BKNG240621P03425000 | 2024-05-17 2:43PM EDT | 3,425.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03430000 | 2024-05-21 12:28PM EDT | 3,430.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03435000 | 2024-05-09 11:23AM EDT | 3,435.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240621P03440000 | 2024-05-01 11:18AM EDT | 3,440.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BKNG240621P03445000 | 2024-05-20 1:53PM EDT | 3,445.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BKNG240621P03450000 | 2024-05-22 1:01PM EDT | 3,450.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| BKNG240621P03455000 | 2024-05-02 3:07PM EDT | 3,455.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BKNG240621P03460000 | 2024-05-03 10:13AM EDT | 3,460.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03465000 | 2024-05-08 1:15PM EDT | 3,465.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| BKNG240621P03470000 | 2024-05-08 3:29PM EDT | 3,470.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 3,475.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240621P03480000 | 2024-05-28 12:32PM EDT | 3,480.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| BKNG240621P03485000 | 2024-05-02 2:12PM EDT | 3,485.00 | 161.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240621P03490000 | 2024-05-17 3:18PM EDT | 3,490.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| BKNG240621P03495000 | 2024-05-24 3:04PM EDT | 3,495.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BKNG240621P03500000 | 2024-05-24 11:54AM EDT | 3,500.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240621P03505000 | 2024-05-06 2:01PM EDT | 3,505.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240621P03510000 | 2024-05-09 12:18PM EDT | 3,510.00 | 29.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BKNG240621P03515000 | 2024-05-20 9:47AM EDT | 3,515.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03520000 | 2024-05-28 9:35AM EDT | 3,520.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| BKNG240621P03525000 | 2024-05-07 3:54PM EDT | 3,525.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BKNG240621P03530000 | 2024-05-10 2:46PM EDT | 3,530.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03540000 | 2024-05-16 11:33AM EDT | 3,540.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| BKNG240621P03545000 | 2024-05-03 9:59AM EDT | 3,545.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240621P03550000 | 2024-05-28 10:14AM EDT | 3,550.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03555000 | 2024-05-03 9:36AM EDT | 3,555.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240621P03560000 | 2024-05-28 12:32PM EDT | 3,560.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| BKNG240621P03565000 | 2024-05-22 10:25AM EDT | 3,565.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03570000 | 2024-05-23 2:44PM EDT | 3,570.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| BKNG240621P03575000 | 2024-05-24 3:04PM EDT | 3,575.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG240621P03580000 | 2024-05-17 11:40AM EDT | 3,580.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03585000 | 2024-05-09 1:35PM EDT | 3,585.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| BKNG240621P03590000 | 2024-05-23 9:52AM EDT | 3,590.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BKNG240621P03600000 | 2024-05-28 1:27PM EDT | 3,600.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| BKNG240621P03610000 | 2024-05-22 12:33PM EDT | 3,610.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
| BKNG240621P03620000 | 2024-05-28 1:27PM EDT | 3,620.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03675000 | 2024-05-28 1:32PM EDT | 3,675.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 19 | 8 | 3.13% |
| BKNG240621P03680000 | 2024-05-28 1:32PM EDT | 3,680.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BKNG240621P03685000 | 2024-05-28 1:32PM EDT | 3,685.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BKNG240621P03690000 | 2024-05-23 11:18AM EDT | 3,690.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| BKNG240621P03695000 | 2024-05-28 9:30AM EDT | 3,695.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240621P03700000 | 2024-05-28 1:55PM EDT | 3,700.00 | 40.57 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 1.56% |
| BKNG240621P03705000 | 2024-05-21 11:20AM EDT | 3,705.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
| BKNG240621P03710000 | 2024-05-23 3:20PM EDT | 3,710.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240621P03720000 | 2024-05-24 9:49AM EDT | 3,720.00 | 58.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| BKNG240621P03725000 | 2024-05-21 9:50AM EDT | 3,725.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| BKNG240621P03730000 | 2024-05-24 9:49AM EDT | 3,730.00 | 63.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG240621P03735000 | 2024-05-22 10:41AM EDT | 3,735.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| BKNG240621P03745000 | 2024-05-23 2:43PM EDT | 3,745.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240621P03750000 | 2024-05-24 3:46PM EDT | 3,750.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.78% |
| BKNG240621P03755000 | 2024-05-24 11:37AM EDT | 3,755.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240621P03760000 | 2024-05-21 9:50AM EDT | 3,760.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| BKNG240621P03765000 | 2024-05-28 3:46PM EDT | 3,765.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| BKNG240621P03770000 | 2024-05-28 2:33PM EDT | 3,770.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.39% |
| BKNG240621P03800000 | 2024-05-23 3:03PM EDT | 3,800.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| BKNG240621P03900000 | 2024-05-22 10:40AM EDT | 3,900.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P03920000 | 2024-05-09 2:49PM EDT | 3,920.00 | 188.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621P03940000 | 2024-05-22 10:40AM EDT | 3,940.00 | 136.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 3,960.00 | 524.07 | 254.60 | 274.10 | 0.00 | - | - | 1 | 44.51% |
| BKNG240621P04000000 | 2024-05-23 3:54PM EDT | 4,000.00 | 254.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 4,020.00 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 72.26% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 4,060.00 | 614.92 | 346.60 | 366.60 | 0.00 | - | - | 0 | 50.84% |
| BKNG240621P04100000 | 2024-05-20 11:01AM EDT | 4,100.00 | 390.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P04150000 | 2024-05-17 1:22PM EDT | 4,150.00 | 442.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621P04160000 | 2024-02-15 4:08PM EDT | 4,160.00 | 478.40 | 734.00 | 751.60 | 0.00 | - | 1 | 1 | 132.98% |
| BKNG240621P04250000 | 2024-05-17 1:22PM EDT | 4,250.00 | 541.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 4,300.00 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 240.99% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 4,400.00 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 248.69% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 4,500.00 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 230.47% |
| BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 4,800.00 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 157.65% |
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 4,900.00 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 165.21% |
| BKNG240621P05300000 | 2024-05-22 2:40PM EDT | 5,300.00 | 1,494.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240621P05400000 | 2024-05-22 3:05PM EDT | 5,400.00 | 1,598.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P05500000 | 2024-05-23 10:58AM EDT | 5,500.00 | 1,718.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P05600000 | 2024-05-22 3:59PM EDT | 5,600.00 | 1,775.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BKNG240621P05700000 | 2024-05-22 3:59PM EDT | 5,700.00 | 1,875.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.