U.S. markets open in 3 hours 15 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,817.00 -123.50 (-0.65%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,344.80 -11.70 (-0.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01580000 | 2024-05-20 3:36PM EDT | 1,580.00 | 2,193.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C01660000 | 2024-02-07 10:59AM EDT | 1,660.00 | 2,074.90 | 1,850.00 | 1,868.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01680000 | 2024-02-29 10:30AM EDT | 1,680.00 | 1,855.50 | 1,962.20 | 1,980.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01700000 | 2023-12-11 2:52PM EDT | 1,700.00 | 1,717.50 | 1,842.00 | 1,860.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01720000 | 2023-12-01 11:19AM EDT | 1,720.00 | 1,476.00 | 1,875.00 | 1,890.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01740000 | 2024-02-22 2:07PM EDT | 1,740.00 | 2,192.00 | 1,902.00 | 1,920.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01780000 | 2023-12-01 10:33AM EDT | 1,780.00 | 1,403.00 | 1,817.00 | 1,834.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01800000 | 2023-11-27 11:18AM EDT | 1,800.00 | 1,395.50 | 1,789.10 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 1,820.00 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01860000 | 2023-11-27 1:21PM EDT | 1,860.00 | 1,352.50 | 1,731.00 | 1,749.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01880000 | 2023-12-06 10:56AM EDT | 1,880.00 | 1,351.50 | 1,605.00 | 1,619.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 1,900.00 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01920000 | 2024-03-20 2:34PM EDT | 1,920.00 | 1,713.62 | 1,508.80 | 1,528.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01940000 | 2024-02-06 1:05PM EDT | 1,940.00 | 1,744.10 | 1,560.50 | 1,580.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01960000 | 2023-11-30 11:02AM EDT | 1,960.00 | 1,203.50 | 1,644.90 | 1,662.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01980000 | 2023-12-04 11:27AM EDT | 1,980.00 | 1,249.50 | 1,521.40 | 1,536.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2,000.00 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2,100.00 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2,200.00 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C02250000 | 2024-05-15 3:50PM EDT | 2,250.00 | 1,549.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C02280000 | 2024-04-05 9:40AM EDT | 2,280.00 | 1,326.30 | 1,307.00 | 1,327.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2,300.00 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02310000 | 2024-04-05 9:40AM EDT | 2,310.00 | 1,297.10 | 1,276.70 | 1,296.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C02390000 | 2024-04-05 9:40AM EDT | 2,390.00 | 1,215.60 | 1,197.90 | 1,217.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2,400.00 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240719C02800000 | 2024-05-09 10:06AM EDT | 2,800.00 | 923.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2,900.00 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 3,000.00 | 553.28 | 723.20 | 743.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 3,060.00 | 523.20 | 452.20 | 472.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03075000 | 2024-05-03 9:33AM EDT | 3,075.00 | 628.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03080000 | 2024-05-22 3:43PM EDT | 3,080.00 | 761.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03090000 | 2024-05-09 10:06AM EDT | 3,090.00 | 641.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 3,100.00 | 465.00 | 709.10 | 726.30 | 0.00 | - | 1 | 3 | 45.94% |
| BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 3,120.00 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03125000 | 2024-03-28 10:15AM EDT | 3,125.00 | 640.90 | 461.00 | 480.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03140000 | 2024-03-04 11:19AM EDT | 3,140.00 | 465.68 | 572.00 | 587.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03145000 | 2024-03-20 12:45PM EDT | 3,145.00 | 518.90 | 376.30 | 392.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C03150000 | 2024-05-09 11:23AM EDT | 3,150.00 | 634.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719C03160000 | 2024-05-09 10:16AM EDT | 3,160.00 | 595.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03165000 | 2024-05-20 2:38PM EDT | 3,165.00 | 622.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719C03170000 | 2024-03-13 3:40PM EDT | 3,170.00 | 453.73 | 458.60 | 478.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03175000 | 2024-05-09 10:06AM EDT | 3,175.00 | 561.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03180000 | 2024-03-22 10:33AM EDT | 3,180.00 | 545.22 | 350.80 | 367.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03185000 | 2024-05-20 2:38PM EDT | 3,185.00 | 603.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 3,190.00 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03195000 | 2024-05-14 11:13AM EDT | 3,195.00 | 594.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 3,200.00 | 526.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 3,210.00 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03215000 | 2024-05-15 10:34AM EDT | 3,215.00 | 605.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 3,220.00 | 480.88 | 297.10 | 311.70 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03225000 | 2024-05-14 11:13AM EDT | 3,225.00 | 566.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 3,230.00 | 442.12 | 584.00 | 604.00 | 0.00 | - | 1 | 0 | 41.52% |
| BKNG240719C03240000 | 2024-05-09 10:16AM EDT | 3,240.00 | 521.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03245000 | 2023-12-06 2:05PM EDT | 3,245.00 | 271.90 | 414.70 | 426.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 3,250.00 | 374.85 | 569.60 | 588.50 | 0.00 | - | 1 | 2 | 41.80% |
| BKNG240719C03260000 | 2024-05-16 3:35PM EDT | 3,260.00 | 524.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719C03280000 | 2024-05-16 3:40PM EDT | 3,280.00 | 508.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03300000 | 2024-05-13 1:31PM EDT | 3,300.00 | 477.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03360000 | 2024-05-23 3:55PM EDT | 3,360.00 | 430.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03400000 | 2024-05-21 3:29PM EDT | 3,400.00 | 446.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719C03500000 | 2024-05-22 1:23PM EDT | 3,500.00 | 386.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719C03550000 | 2024-05-21 11:06AM EDT | 3,550.00 | 304.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03600000 | 2024-05-22 9:50AM EDT | 3,600.00 | 300.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03650000 | 2024-05-28 12:13PM EDT | 3,650.00 | 214.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03700000 | 2024-05-28 10:31AM EDT | 3,700.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03720000 | 2024-05-21 11:06AM EDT | 3,720.00 | 179.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03740000 | 2024-05-21 10:56AM EDT | 3,740.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03750000 | 2024-05-28 12:13PM EDT | 3,750.00 | 149.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03760000 | 2024-05-21 3:58PM EDT | 3,760.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03780000 | 2024-05-28 2:25PM EDT | 3,780.00 | 136.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719C03800000 | 2024-05-28 2:59PM EDT | 3,800.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BKNG240719C03820000 | 2024-05-28 10:17AM EDT | 3,820.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| BKNG240719C03840000 | 2024-05-23 10:59AM EDT | 3,840.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240719C03850000 | 2024-05-28 12:49PM EDT | 3,850.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240719C03860000 | 2024-05-28 12:49PM EDT | 3,860.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG240719C03880000 | 2024-05-28 3:03PM EDT | 3,880.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BKNG240719C03900000 | 2024-05-28 2:25PM EDT | 3,900.00 | 80.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG240719C03920000 | 2024-05-28 10:26AM EDT | 3,920.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240719C03940000 | 2024-05-24 12:40PM EDT | 3,940.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG240719C03950000 | 2024-05-24 12:40PM EDT | 3,950.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG240719C03960000 | 2024-05-21 11:06AM EDT | 3,960.00 | 65.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240719C03980000 | 2024-05-21 9:59AM EDT | 3,980.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240719C04000000 | 2024-05-28 9:33AM EDT | 4,000.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG240719C04020000 | 2024-05-16 9:51AM EDT | 4,020.00 | 55.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240719C04040000 | 2024-05-16 9:51AM EDT | 4,040.00 | 50.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240719C04050000 | 2024-05-23 10:27AM EDT | 4,050.00 | 42.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BKNG240719C04100000 | 2024-05-23 12:29PM EDT | 4,100.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BKNG240719C04120000 | 2024-05-17 2:41PM EDT | 4,120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240719C04140000 | 2024-05-23 9:46AM EDT | 4,140.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240719C04150000 | 2024-05-24 1:01PM EDT | 4,150.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240719C04200000 | 2024-05-28 9:35AM EDT | 4,200.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04250000 | 2024-05-24 1:01PM EDT | 4,250.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04280000 | 2024-05-20 9:30AM EDT | 4,280.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04300000 | 2024-05-24 1:25PM EDT | 4,300.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04340000 | 2024-05-20 9:30AM EDT | 4,340.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04350000 | 2024-05-20 9:30AM EDT | 4,350.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04400000 | 2024-05-20 9:30AM EDT | 4,400.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04450000 | 2024-05-17 2:10PM EDT | 4,450.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04500000 | 2024-05-22 9:50AM EDT | 4,500.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04550000 | 2024-05-23 10:20AM EDT | 4,550.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04600000 | 2024-04-09 9:55AM EDT | 4,600.00 | 10.37 | 0.00 | 7.50 | 0.00 | - | 1 | 4 | 29.34% |
| BKNG240719C04650000 | 2024-05-13 11:45AM EDT | 4,650.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719C04700000 | 2024-05-14 2:24PM EDT | 4,700.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719C04750000 | 2024-05-13 11:45AM EDT | 4,750.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719C04800000 | 2024-05-28 9:30AM EDT | 4,800.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719C04850000 | 2024-05-13 2:02PM EDT | 4,850.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 4,900.00 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 35.20% |
| BKNG240719C05000000 | 2024-05-13 2:00PM EDT | 5,000.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719C05050000 | 2024-03-11 10:35AM EDT | 5,050.00 | 2.79 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 37.88% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 5,100.00 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 39.51% |
| BKNG240719C05200000 | 2024-05-14 1:31PM EDT | 5,200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 5,300.00 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 41.72% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 5,400.00 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 43.65% |
| BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 5,500.00 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 44.22% |
| BKNG240719C05600000 | 2024-05-15 3:19PM EDT | 5,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719C05700000 | 2024-05-28 9:30AM EDT | 5,700.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01560000 | 2024-05-24 3:55PM EDT | 1,560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240719P01580000 | 2024-02-28 2:35PM EDT | 1,580.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 94.25% |
| BKNG240719P01600000 | 2024-04-18 9:56AM EDT | 1,600.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | - | 0 | 94.58% |
| BKNG240719P01620000 | 2024-04-01 9:55AM EDT | 1,620.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 93.05% |
| BKNG240719P01680000 | 2024-01-05 1:22PM EDT | 1,680.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 89.82% |
| BKNG240719P01700000 | 2024-05-23 3:29PM EDT | 1,700.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719P01720000 | 2024-04-17 10:43AM EDT | 1,720.00 | 1.30 | 0.00 | 4.60 | 0.00 | - | 4 | 14 | 87.40% |
| BKNG240719P01740000 | 2024-01-05 1:23PM EDT | 1,740.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 86.88% |
| BKNG240719P01760000 | 2024-05-20 3:54PM EDT | 1,760.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719P01780000 | 2024-03-20 3:33PM EDT | 1,780.00 | 0.93 | 0.00 | 5.20 | 0.00 | - | 3 | 3 | 85.16% |
| BKNG240719P01800000 | 2024-03-20 3:35PM EDT | 1,800.00 | 1.00 | 0.00 | 5.30 | 0.00 | - | 3 | 3 | 84.20% |
| BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 1,820.00 | 1.00 | 0.00 | 5.40 | 0.00 | - | 3 | 3 | 83.24% |
| BKNG240719P01840000 | 2024-04-04 9:35AM EDT | 1,840.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 80.25% |
| BKNG240719P01860000 | 2024-05-13 3:45PM EDT | 1,860.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719P01880000 | 2024-05-03 9:35AM EDT | 1,880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 1,900.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 77.78% |
| BKNG240719P01920000 | 2024-04-01 9:55AM EDT | 1,920.00 | 1.72 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 76.89% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2,000.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 71.88% |
| BKNG240719P02100000 | 2024-04-30 12:02PM EDT | 2,100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240719P02110000 | 2024-04-30 12:11PM EDT | 2,110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240719P02130000 | 2024-04-30 1:11PM EDT | 2,130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240719P02140000 | 2024-05-03 10:08AM EDT | 2,140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719P02150000 | 2024-05-16 9:48AM EDT | 2,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719P02160000 | 2024-05-03 10:13AM EDT | 2,160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719P02200000 | 2024-05-28 11:34AM EDT | 2,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240719P02210000 | 2024-05-21 11:54AM EDT | 2,210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240719P02250000 | 2024-04-22 9:44AM EDT | 2,250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240719P02260000 | 2024-05-14 11:30AM EDT | 2,260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2,300.00 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 60.69% |
| BKNG240719P02400000 | 2024-05-08 12:31PM EDT | 2,400.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240719P02420000 | 2024-05-16 9:50AM EDT | 2,420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240719P02500000 | 2024-05-10 12:39PM EDT | 2,500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240719P02600000 | 2024-05-10 12:40PM EDT | 2,600.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P02700000 | 2024-05-22 3:21PM EDT | 2,700.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P02800000 | 2024-05-22 3:22PM EDT | 2,800.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P02900000 | 2024-05-28 11:25AM EDT | 2,900.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240719P03000000 | 2024-05-28 11:40AM EDT | 3,000.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P03060000 | 2024-05-08 1:31PM EDT | 3,060.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240719P03065000 | 2024-01-05 11:15AM EDT | 3,065.00 | 111.78 | 68.50 | 77.40 | 0.00 | - | 10 | 1 | 60.28% |
| BKNG240719P03070000 | 2024-05-03 11:34AM EDT | 3,070.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 3,075.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240719P03085000 | 2024-05-08 2:40PM EDT | 3,085.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719P03095000 | 2024-01-02 2:21PM EDT | 3,095.00 | 110.00 | 77.30 | 86.50 | 0.00 | - | - | 1 | 61.03% |
| BKNG240719P03100000 | 2024-05-24 1:31PM EDT | 3,100.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719P03105000 | 2024-05-08 2:41PM EDT | 3,105.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P03115000 | 2024-03-08 11:30AM EDT | 3,115.00 | 69.00 | 41.90 | 49.40 | 0.00 | - | 2 | 3 | 49.82% |
| BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 3,120.00 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 55.55% |
| BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 3,130.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240719P03135000 | 2024-03-08 10:44AM EDT | 3,135.00 | 81.80 | 44.90 | 52.50 | 0.00 | - | 1 | 1 | 49.69% |
| BKNG240719P03140000 | 2024-04-29 10:55AM EDT | 3,140.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 3,150.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03155000 | 2024-04-02 12:49PM EDT | 3,155.00 | 54.40 | 43.40 | 59.20 | 0.00 | - | 2 | 7 | 50.62% |
| BKNG240719P03160000 | 2024-05-09 9:41AM EDT | 3,160.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03170000 | 2024-05-03 2:36PM EDT | 3,170.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03175000 | 2024-05-06 1:57PM EDT | 3,175.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 3,190.00 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 49.79% |
| BKNG240719P03200000 | 2024-05-28 1:24PM EDT | 3,200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03205000 | 2024-02-05 1:57PM EDT | 3,205.00 | 97.14 | 103.90 | 111.30 | 0.00 | - | 10 | 10 | 60.69% |
| BKNG240719P03210000 | 2024-05-20 12:58PM EDT | 3,210.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 3,220.00 | 93.20 | 8.40 | 16.70 | 0.00 | - | 2 | 3 | 31.74% |
| BKNG240719P03225000 | 2024-03-18 12:07PM EDT | 3,225.00 | 96.70 | 87.90 | 100.00 | 0.00 | - | 2 | 2 | 55.91% |
| BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 3,230.00 | 68.10 | 9.80 | 18.10 | 0.00 | - | 1 | 2 | 31.93% |
| BKNG240719P03235000 | 2024-05-03 2:36PM EDT | 3,235.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03240000 | 2024-05-07 1:58PM EDT | 3,240.00 | 28.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03245000 | 2024-05-20 10:08AM EDT | 3,245.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03250000 | 2024-05-23 3:13PM EDT | 3,250.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240719P03255000 | 2024-04-23 12:09PM EDT | 3,255.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| BKNG240719P03260000 | 2024-05-21 1:52PM EDT | 3,260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240719P03300000 | 2024-05-23 2:14PM EDT | 3,300.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240719P03360000 | 2024-05-24 1:01PM EDT | 3,360.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03380000 | 2024-05-21 9:59AM EDT | 3,380.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240719P03400000 | 2024-05-28 3:48PM EDT | 3,400.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03420000 | 2024-05-21 9:33AM EDT | 3,420.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240719P03440000 | 2024-05-20 3:54PM EDT | 3,440.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240719P03460000 | 2024-05-24 1:01PM EDT | 3,460.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240719P03500000 | 2024-05-28 3:48PM EDT | 3,500.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BKNG240719P03540000 | 2024-05-17 11:32AM EDT | 3,540.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240719P03550000 | 2024-05-24 12:40PM EDT | 3,550.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240719P03560000 | 2024-05-24 12:40PM EDT | 3,560.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240719P03580000 | 2024-05-23 9:38AM EDT | 3,580.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240719P03600000 | 2024-05-24 2:30PM EDT | 3,600.00 | 43.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240719P03640000 | 2024-05-28 12:59PM EDT | 3,640.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240719P03650000 | 2024-05-28 3:37PM EDT | 3,650.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BKNG240719P03660000 | 2024-05-21 11:11AM EDT | 3,660.00 | 62.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240719P03700000 | 2024-05-28 10:04AM EDT | 3,700.00 | 70.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG240719P03720000 | 2024-05-24 12:59PM EDT | 3,720.00 | 81.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BKNG240719P03740000 | 2024-05-24 12:59PM EDT | 3,740.00 | 88.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BKNG240719P03750000 | 2024-05-22 10:35AM EDT | 3,750.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240719P03760000 | 2024-05-24 3:02PM EDT | 3,760.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG240719P03780000 | 2024-05-24 11:23AM EDT | 3,780.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240719P03800000 | 2024-05-28 9:36AM EDT | 3,800.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P03820000 | 2024-05-28 10:40AM EDT | 3,820.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240719P03840000 | 2024-05-23 10:19AM EDT | 3,840.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719P03850000 | 2024-05-22 9:58AM EDT | 3,850.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P03860000 | 2024-05-23 9:59AM EDT | 3,860.00 | 130.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719P03900000 | 2024-05-28 2:51PM EDT | 3,900.00 | 182.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P03950000 | 2024-05-09 1:41PM EDT | 3,950.00 | 228.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P04000000 | 2024-05-24 3:02PM EDT | 4,000.00 | 241.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 4,050.00 | 543.67 | 269.00 | 288.70 | 0.00 | - | 2 | 2 | 19.49% |
| BKNG240719P04100000 | 2024-05-13 3:02PM EDT | 4,100.00 | 380.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240719P04200000 | 2024-05-15 10:14AM EDT | 4,200.00 | 426.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 4,400.00 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 103.31% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 4,500.00 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 108.20% |
| BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 4,650.00 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 75.76% |
| BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 5,200.00 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 123.34% |
| BKNG240719P05500000 | 2024-05-20 11:41AM EDT | 5,500.00 | 1,781.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.