U.S. markets open in 1 hour 20 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,341.50 -15.00 (-0.64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C01860000 | 2024-03-20 2:00PM EDT | 1,860.00 | 1,770.90 | 1,588.90 | 1,608.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 1,900.00 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01960000 | 2024-03-14 10:21AM EDT | 1,960.00 | 1,622.90 | 1,610.00 | 1,629.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 1,980.00 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2,000.00 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C02200000 | 2024-05-14 9:41AM EDT | 2,200.00 | 1,597.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02250000 | 2024-02-23 1:12PM EDT | 2,250.00 | 1,373.10 | 1,434.00 | 1,452.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02550000 | 2024-05-14 9:41AM EDT | 2,550.00 | 1,261.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2,600.00 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02650000 | 2024-05-07 12:57PM EDT | 2,650.00 | 1,012.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG241018C02700000 | 2024-05-08 9:31AM EDT | 2,700.00 | 972.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2,750.00 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02850000 | 2024-05-23 3:17PM EDT | 2,850.00 | 970.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2,950.00 | 713.52 | 913.00 | 932.30 | 0.00 | - | - | 1 | 44.33% |
| BKNG241018C03050000 | 2024-05-09 12:59PM EDT | 3,050.00 | 806.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C03250000 | 2024-05-07 12:57PM EDT | 3,250.00 | 501.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 3,300.00 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 3,350.00 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG241018C03400000 | 2024-05-07 12:57PM EDT | 3,400.00 | 395.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG241018C03450000 | 2024-05-20 1:15PM EDT | 3,450.00 | 468.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BKNG241018C03500000 | 2024-05-07 12:57PM EDT | 3,500.00 | 332.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 3,550.00 | 229.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 3,600.00 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 12.76% |
| BKNG241018C03635000 | 2024-05-03 2:57PM EDT | 3,635.00 | 263.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BKNG241018C03640000 | 2024-05-09 12:59PM EDT | 3,640.00 | 354.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG241018C03645000 | 2024-05-13 2:28PM EDT | 3,645.00 | 331.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG241018C03650000 | 2024-04-23 2:45PM EDT | 3,650.00 | 260.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 3,655.00 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 14.32% |
| BKNG241018C03665000 | 2024-05-13 1:12PM EDT | 3,665.00 | 326.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C03670000 | 2024-04-12 3:00PM EDT | 3,670.00 | 257.00 | 363.50 | 381.00 | 0.00 | - | 1 | 1 | 34.13% |
| BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 3,675.00 | 256.20 | 360.40 | 378.00 | 0.00 | - | 1 | 2 | 34.08% |
| BKNG241018C03680000 | 2024-05-10 12:30PM EDT | 3,680.00 | 361.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG241018C03685000 | 2024-05-09 2:03PM EDT | 3,685.00 | 347.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 3,690.00 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 19.65% |
| BKNG241018C03695000 | 2024-05-06 9:47AM EDT | 3,695.00 | 214.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03700000 | 2024-05-10 3:20PM EDT | 3,700.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG241018C03715000 | 2024-05-07 10:20AM EDT | 3,715.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03725000 | 2024-05-07 10:20AM EDT | 3,725.00 | 216.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG241018C03740000 | 2024-05-07 10:10AM EDT | 3,740.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03750000 | 2024-05-14 3:50PM EDT | 3,750.00 | 303.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C03755000 | 2024-05-08 11:04AM EDT | 3,755.00 | 224.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03765000 | 2024-05-08 11:04AM EDT | 3,765.00 | 220.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG241018C03780000 | 2024-05-20 2:42PM EDT | 3,780.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C03785000 | 2024-04-19 9:36AM EDT | 3,785.00 | 168.90 | 226.50 | 239.60 | 0.00 | - | 1 | 1 | 25.08% |
| BKNG241018C03790000 | 2024-05-21 3:54PM EDT | 3,790.00 | 293.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03800000 | 2024-05-24 12:56PM EDT | 3,800.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.10% |
| BKNG241018C03805000 | 2024-04-04 1:13PM EDT | 3,805.00 | 266.00 | 174.60 | 190.60 | 0.00 | - | 1 | 1 | 20.88% |
| BKNG241018C03810000 | 2024-05-21 1:52PM EDT | 3,810.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| BKNG241018C03820000 | 2024-05-13 2:28PM EDT | 3,820.00 | 240.30 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.20% |
| BKNG241018C03830000 | 2024-05-14 10:36AM EDT | 3,830.00 | 248.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
| BKNG241018C03835000 | 2024-05-28 12:10PM EDT | 3,835.00 | 244.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.39% |
| BKNG241018C03850000 | 2024-05-24 1:00PM EDT | 3,850.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| BKNG241018C03900000 | 2024-05-16 1:57PM EDT | 3,900.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| BKNG241018C03950000 | 2024-05-13 2:34PM EDT | 3,950.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| BKNG241018C04000000 | 2024-05-10 1:28PM EDT | 4,000.00 | 199.64 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| BKNG241018C04050000 | 2024-05-13 2:50PM EDT | 4,050.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 4,100.00 | 104.40 | 138.20 | 154.20 | 0.00 | - | 1 | 3 | 28.73% |
| BKNG241018C04200000 | 2024-05-21 3:46PM EDT | 4,200.00 | 117.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG241018C04250000 | 2024-05-23 9:35AM EDT | 4,250.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG241018C04300000 | 2024-05-22 10:03AM EDT | 4,300.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 4,350.00 | 54.40 | 55.00 | 70.00 | 0.00 | - | 3 | 13 | 25.57% |
| BKNG241018C04400000 | 2024-05-17 12:39PM EDT | 4,400.00 | 58.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG241018C04450000 | 2024-05-17 12:39PM EDT | 4,450.00 | 51.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG241018C04500000 | 2024-05-28 12:02PM EDT | 4,500.00 | 52.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG241018C04550000 | 2024-03-15 11:43AM EDT | 4,550.00 | 43.35 | 37.30 | 49.60 | 0.00 | - | 1 | 1 | 26.95% |
| BKNG241018C04600000 | 2024-05-21 3:46PM EDT | 4,600.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG241018C04800000 | 2024-05-21 1:05PM EDT | 4,800.00 | 21.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG241018C04950000 | 2024-05-16 2:37PM EDT | 4,950.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG241018C05000000 | 2024-04-12 2:51PM EDT | 5,000.00 | 15.45 | 10.30 | 18.70 | 0.00 | - | 1 | 0 | 28.06% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 5,100.00 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 30.22% |
| BKNG241018C05200000 | 2024-05-16 2:37PM EDT | 5,200.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG241018C05300000 | 2024-04-17 2:15PM EDT | 5,300.00 | 4.60 | 0.30 | 8.40 | 0.00 | - | 2 | 2 | 28.02% |
| BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 5,400.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG241018C05500000 | 2024-05-16 11:14AM EDT | 5,500.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG241018C05600000 | 2024-05-09 12:37PM EDT | 5,600.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BKNG241018C05700000 | 2024-05-08 12:02PM EDT | 5,700.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P01740000 | 2024-05-06 12:06PM EDT | 1,740.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG241018P01760000 | 2024-05-07 12:09PM EDT | 1,760.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG241018P01780000 | 2024-03-04 4:07PM EDT | 1,780.00 | 3.51 | 0.00 | 5.60 | 0.00 | - | 2 | 9 | 51.84% |
| BKNG241018P01850000 | 2024-04-09 10:59AM EDT | 1,850.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 53.43% |
| BKNG241018P01860000 | 2024-04-09 11:44AM EDT | 1,860.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 53.06% |
| BKNG241018P01880000 | 2024-04-16 9:30AM EDT | 1,880.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 1,900.00 | 5.00 | 0.00 | 7.50 | 0.00 | - | 6 | 6 | 54.85% |
| BKNG241018P01920000 | 2024-03-20 2:31PM EDT | 1,920.00 | 2.05 | 0.85 | 9.40 | 0.00 | - | - | 6 | 51.09% |
| BKNG241018P01940000 | 2024-03-20 2:32PM EDT | 1,940.00 | 2.40 | 1.25 | 9.80 | 0.00 | - | - | 6 | 50.94% |
| BKNG241018P01950000 | 2024-04-24 3:16PM EDT | 1,950.00 | 4.30 | 0.00 | 5.40 | 0.00 | - | 5 | 8 | 50.41% |
| BKNG241018P01960000 | 2024-03-20 2:27PM EDT | 1,960.00 | 3.08 | 3.70 | 10.10 | 0.00 | - | - | 6 | 51.95% |
| BKNG241018P01980000 | 2024-04-25 1:08PM EDT | 1,980.00 | 5.20 | 0.00 | 5.60 | 0.00 | - | 1 | 7 | 49.63% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2,000.00 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 51.34% |
| BKNG241018P02050000 | 2024-02-15 10:36AM EDT | 2,050.00 | 3.40 | 6.20 | 12.10 | 0.00 | - | 4 | 4 | 51.03% |
| BKNG241018P02100000 | 2024-05-10 9:48AM EDT | 2,100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG241018P02150000 | 2024-05-14 3:14PM EDT | 2,150.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BKNG241018P02250000 | 2024-05-17 2:49PM EDT | 2,250.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| BKNG241018P02300000 | 2024-04-30 3:14PM EDT | 2,300.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG241018P02400000 | 2024-05-16 2:04PM EDT | 2,400.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2,500.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| BKNG241018P02550000 | 2024-05-03 9:32AM EDT | 2,550.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKNG241018P02600000 | 2024-05-23 12:13PM EDT | 2,600.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2,650.00 | 42.23 | 9.50 | 17.20 | 0.00 | - | - | 1 | 36.10% |
| BKNG241018P02700000 | 2024-05-23 12:13PM EDT | 2,700.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2,750.00 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 37.23% |
| BKNG241018P02800000 | 2024-05-28 1:11PM EDT | 2,800.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BKNG241018P02850000 | 2024-05-09 12:08PM EDT | 2,850.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2,900.00 | 61.00 | 18.30 | 25.40 | 0.00 | - | 1 | 4 | 31.26% |
| BKNG241018P02950000 | 2024-05-23 10:51AM EDT | 2,950.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BKNG241018P03000000 | 2024-05-23 3:48PM EDT | 3,000.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| BKNG241018P03050000 | 2024-05-20 2:20PM EDT | 3,050.00 | 37.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BKNG241018P03100000 | 2024-05-28 9:59AM EDT | 3,100.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| BKNG241018P03150000 | 2024-05-28 9:59AM EDT | 3,150.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BKNG241018P03200000 | 2024-05-24 11:11AM EDT | 3,200.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BKNG241018P03250000 | 2024-05-28 9:59AM EDT | 3,250.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG241018P03300000 | 2024-05-10 1:10PM EDT | 3,300.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 26 | 7 | 3.13% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 3,350.00 | 182.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG241018P03400000 | 2024-05-23 10:38AM EDT | 3,400.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG241018P03450000 | 2024-05-10 12:19PM EDT | 3,450.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| BKNG241018P03500000 | 2024-05-22 9:43AM EDT | 3,500.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| BKNG241018P03550000 | 2024-03-22 11:01AM EDT | 3,550.00 | 224.56 | 300.70 | 319.10 | 0.00 | - | 2 | 11 | 46.95% |
| BKNG241018P03600000 | 2024-04-08 2:11PM EDT | 3,600.00 | 251.22 | 182.60 | 197.30 | 0.00 | - | 3 | 7 | 30.65% |
| BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 3,635.00 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 33.89% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 3,650.00 | 300.79 | 145.60 | 157.20 | 0.00 | - | 2 | 5 | 23.74% |
| BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 3,660.00 | 264.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 3,665.00 | 370.55 | 183.40 | 198.30 | 0.00 | - | 20 | 0 | 27.55% |
| BKNG241018P03675000 | 2024-05-08 10:21AM EDT | 3,675.00 | 240.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| BKNG241018P03680000 | 2024-05-08 10:21AM EDT | 3,680.00 | 242.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| BKNG241018P03690000 | 2024-05-08 10:46AM EDT | 3,690.00 | 240.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BKNG241018P03700000 | 2024-05-07 10:34AM EDT | 3,700.00 | 275.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG241018P03740000 | 2024-05-06 9:30AM EDT | 3,740.00 | 291.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BKNG241018P03750000 | 2024-05-13 9:30AM EDT | 3,750.00 | 192.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| BKNG241018P03765000 | 2024-05-28 10:10AM EDT | 3,765.00 | 191.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 3,770.00 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 36.96% |
| BKNG241018P03775000 | 2024-05-28 10:16AM EDT | 3,775.00 | 194.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| BKNG241018P03780000 | 2024-05-09 2:22PM EDT | 3,780.00 | 216.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.10% |
| BKNG241018P03800000 | 2024-05-20 1:31PM EDT | 3,800.00 | 232.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018P03805000 | 2024-05-15 9:30AM EDT | 3,805.00 | 225.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018P03815000 | 2024-05-20 2:42PM EDT | 3,815.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018P03830000 | 2024-05-14 10:28AM EDT | 3,830.00 | 256.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018P03835000 | 2024-05-28 10:08AM EDT | 3,835.00 | 222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018P03900000 | 2024-05-23 10:55AM EDT | 3,900.00 | 264.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG241018P03950000 | 2024-05-15 9:47AM EDT | 3,950.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG241018P04000000 | 2024-05-15 9:47AM EDT | 4,000.00 | 332.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG241018P04050000 | 2024-05-21 9:30AM EDT | 4,050.00 | 370.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018P04150000 | 2024-05-10 9:30AM EDT | 4,150.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 4,350.00 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 17.43% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 4,400.00 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 38.98% |
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 4,450.00 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 39.86% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 4,500.00 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 43.35% |
| BKNG241018P04550000 | 2024-02-21 2:54PM EDT | 4,550.00 | 837.20 | 916.10 | 936.00 | 0.00 | - | 3 | 0 | 44.41% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 4,600.00 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 45.69% |
| BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 4,650.00 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 69.42% |
| BKNG241018P04750000 | 2024-02-22 10:41AM EDT | 4,750.00 | 942.40 | 1,116.10 | 1,136.00 | 0.00 | - | 1 | 0 | 49.32% |
| BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 4,800.00 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.