U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,089.25 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,319.40 -7.60 (-0.33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C02400000 | 2024-05-29 9:32AM EDT | 2,400.00 | 1,339.60 | 1,381.90 | 1,401.90 | 0.00 | - | - | 0 | 199.41% |
| BKNG240614C02520000 | 2024-05-03 2:56PM EDT | 2,520.00 | 1,082.85 | 1,252.60 | 1,272.60 | 0.00 | - | 1 | 1 | 185.56% |
| BKNG240614C03000000 | 2024-06-04 3:29PM EDT | 3,000.00 | 787.11 | 782.00 | 802.00 | 0.00 | - | 2 | 0 | 111.17% |
| BKNG240614C03190000 | 2024-06-05 2:44PM EDT | 3,190.00 | 636.60 | 591.70 | 611.60 | 0.00 | - | - | 0 | 84.05% |
| BKNG240614C03200000 | 2024-06-05 2:52PM EDT | 3,200.00 | 626.40 | 581.70 | 601.60 | 0.00 | - | 6 | 0 | 82.75% |
| BKNG240614C03210000 | 2024-06-05 2:46PM EDT | 3,210.00 | 617.49 | 571.70 | 591.60 | 0.00 | - | - | 0 | 81.45% |
| BKNG240614C03300000 | 2024-05-15 11:53AM EDT | 3,300.00 | 477.57 | 482.50 | 499.50 | 0.00 | - | - | 0 | 66.96% |
| BKNG240614C03350000 | 2024-06-06 11:19AM EDT | 3,350.00 | 488.35 | 432.20 | 451.00 | 0.00 | - | 2 | 0 | 63.16% |
| BKNG240614C03400000 | 2024-06-05 2:52PM EDT | 3,400.00 | 426.49 | 385.60 | 399.90 | 0.00 | - | 8 | 0 | 60.39% |
| BKNG240614C03410000 | 2024-06-05 2:46PM EDT | 3,410.00 | 417.65 | 375.60 | 389.80 | 0.00 | - | - | 0 | 58.91% |
| BKNG240614C03445000 | 2024-06-06 2:08PM EDT | 3,445.00 | 366.90 | 340.70 | 355.00 | 0.00 | - | 15 | 0 | 54.61% |
| BKNG240614C03450000 | 2024-06-06 2:08PM EDT | 3,450.00 | 362.00 | 335.70 | 350.00 | 0.00 | - | 20 | 0 | 53.94% |
| BKNG240614C03480000 | 2024-06-04 1:00PM EDT | 3,480.00 | 298.58 | 305.80 | 320.10 | 0.00 | - | 1 | 0 | 50.13% |
| BKNG240614C03485000 | 2024-06-04 1:00PM EDT | 3,485.00 | 293.78 | 300.90 | 315.20 | 0.00 | - | 1 | 0 | 62.68% |
| BKNG240614C03520000 | 2024-06-05 12:34PM EDT | 3,520.00 | 315.35 | 266.10 | 283.90 | 0.00 | - | 2 | 0 | 61.96% |
| BKNG240614C03530000 | 2024-06-05 12:34PM EDT | 3,530.00 | 305.55 | 256.20 | 270.40 | 0.00 | - | 2 | 0 | 55.74% |
| BKNG240614C03540000 | 2024-05-10 3:52PM EDT | 3,540.00 | 291.00 | 273.60 | 293.60 | 0.00 | - | 1 | 1 | 78.83% |
| BKNG240614C03600000 | 2024-05-23 9:55AM EDT | 3,600.00 | 248.86 | 187.10 | 207.00 | 0.00 | - | 1 | 4 | 51.47% |
| BKNG240614C03620000 | 2024-06-06 1:18PM EDT | 3,620.00 | 210.71 | 167.70 | 181.60 | 0.00 | - | 1 | 2 | 42.24% |
| BKNG240614C03625000 | 2024-06-03 2:44PM EDT | 3,625.00 | 139.60 | 162.90 | 176.80 | 0.00 | - | 1 | 1 | 41.60% |
| BKNG240614C03640000 | 2024-06-03 12:46PM EDT | 3,640.00 | 112.80 | 147.70 | 165.60 | 0.00 | - | 5 | 7 | 42.78% |
| BKNG240614C03650000 | 2024-06-10 12:48PM EDT | 3,650.00 | 128.95 | 137.30 | 155.10 | +10.66 | +9.01% | 1 | 1 | 40.45% |
| BKNG240614C03660000 | 2024-05-30 1:46PM EDT | 3,660.00 | 135.30 | 128.90 | 146.80 | 0.00 | - | 1 | 1 | 40.15% |
| BKNG240614C03675000 | 2024-06-05 10:08AM EDT | 3,675.00 | 115.85 | 115.90 | 133.10 | 0.00 | - | - | 6 | 38.38% |
| BKNG240614C03680000 | 2024-06-05 10:04AM EDT | 3,680.00 | 114.80 | 111.90 | 126.40 | 0.00 | - | 2 | 2 | 35.94% |
| BKNG240614C03685000 | 2024-05-15 11:55AM EDT | 3,685.00 | 139.60 | 107.50 | 122.60 | 0.00 | - | - | 4 | 35.98% |
| BKNG240614C03690000 | 2024-06-06 1:18PM EDT | 3,690.00 | 148.07 | 102.50 | 118.30 | 0.00 | - | 1 | 6 | 35.56% |
| BKNG240614C03695000 | 2024-05-29 1:01PM EDT | 3,695.00 | 101.70 | 100.50 | 115.40 | 0.00 | - | - | 1 | 36.24% |
| BKNG240614C03700000 | 2024-06-10 9:34AM EDT | 3,700.00 | 112.55 | 93.80 | 109.10 | -15.87 | -12.36% | 1 | 8 | 34.17% |
| BKNG240614C03710000 | 2024-06-10 12:28PM EDT | 3,710.00 | 88.50 | 86.50 | 100.90 | -60.50 | -40.60% | 1 | 2 | 33.47% |
| BKNG240614C03725000 | 2024-06-04 10:01AM EDT | 3,725.00 | 111.00 | 72.80 | 88.90 | 0.00 | - | 1 | 1 | 32.38% |
| BKNG240614C03730000 | 2024-06-05 3:54PM EDT | 3,730.00 | 119.00 | 71.10 | 85.10 | 0.00 | - | 1 | 2 | 32.10% |
| BKNG240614C03735000 | 2024-06-07 2:52PM EDT | 3,735.00 | 82.40 | 65.30 | 81.70 | 0.00 | - | 1 | 11 | 32.05% |
| BKNG240614C03740000 | 2024-06-07 10:44AM EDT | 3,740.00 | 80.00 | 61.60 | 77.90 | 0.00 | - | 1 | 7 | 31.67% |
| BKNG240614C03745000 | 2024-06-04 2:28PM EDT | 3,745.00 | 91.40 | 61.90 | 73.90 | 0.00 | - | 1 | 2 | 31.13% |
| BKNG240614C03750000 | 2024-06-10 3:56PM EDT | 3,750.00 | 64.00 | 57.60 | 70.40 | -3.47 | -5.14% | 5 | 11 | 30.88% |
| BKNG240614C03755000 | 2024-06-07 10:05AM EDT | 3,755.00 | 60.53 | 52.50 | 68.80 | 0.00 | - | 2 | 2 | 31.83% |
| BKNG240614C03760000 | 2024-06-10 2:16PM EDT | 3,760.00 | 58.70 | 48.50 | 63.30 | -11.70 | -16.62% | 3 | 17 | 30.18% |
| BKNG240614C03765000 | 2024-06-07 3:49PM EDT | 3,765.00 | 43.00 | 45.00 | 60.70 | -27.62 | -39.11% | 4 | 3 | 30.37% |
| BKNG240614C03770000 | 2024-06-10 11:25AM EDT | 3,770.00 | 48.83 | 42.00 | 57.20 | -6.17 | -11.22% | 2 | 3 | 29.94% |
| BKNG240614C03775000 | 2024-06-10 3:04PM EDT | 3,775.00 | 53.20 | 40.20 | 53.90 | -9.80 | -15.56% | 5 | 3 | 29.58% |
| BKNG240614C03780000 | 2024-06-10 3:32PM EDT | 3,780.00 | 52.10 | 41.30 | 50.60 | -9.90 | -15.97% | 5 | 11 | 29.17% |
| BKNG240614C03785000 | 2024-06-10 12:48PM EDT | 3,785.00 | 34.50 | 38.20 | 47.50 | -15.90 | -31.55% | 3 | 3 | 28.84% |
| BKNG240614C03790000 | 2024-06-10 3:21PM EDT | 3,790.00 | 46.00 | 31.70 | 46.00 | -2.50 | -5.15% | 3 | 6 | 29.47% |
| BKNG240614C03795000 | 2024-06-10 3:03PM EDT | 3,795.00 | 45.70 | 35.00 | 41.50 | -2.30 | -4.79% | 3 | 3 | 28.14% |
| BKNG240614C03800000 | 2024-06-10 2:49PM EDT | 3,800.00 | 40.90 | 32.50 | 38.90 | -7.55 | -15.58% | 10 | 13 | 27.96% |
| BKNG240614C03805000 | 2024-06-07 3:38PM EDT | 3,805.00 | 47.22 | 30.30 | 36.40 | 0.00 | - | 11 | 10 | 27.79% |
| BKNG240614C03810000 | 2024-06-07 10:45AM EDT | 3,810.00 | 39.98 | 28.00 | 34.10 | 0.00 | - | 4 | 9 | 27.68% |
| BKNG240614C03815000 | 2024-06-10 3:58PM EDT | 3,815.00 | 30.00 | 25.60 | 33.70 | -15.20 | -33.63% | 2 | 1 | 28.75% |
| BKNG240614C03820000 | 2024-06-10 3:26PM EDT | 3,820.00 | 27.70 | 22.60 | 30.00 | -7.30 | -20.86% | 10 | 10 | 27.62% |
| BKNG240614C03825000 | 2024-06-10 1:22PM EDT | 3,825.00 | 25.00 | 20.80 | 28.50 | -8.60 | -25.60% | 2 | 8 | 27.86% |
| BKNG240614C03830000 | 2024-06-10 10:02AM EDT | 3,830.00 | 21.80 | 19.10 | 26.10 | -10.00 | -31.45% | 3 | 2 | 27.45% |
| BKNG240614C03835000 | 2024-05-22 2:53PM EDT | 3,835.00 | 23.00 | 17.40 | 24.60 | -43.37 | -65.35% | 1 | 1 | 27.59% |
| BKNG240614C03840000 | 2024-06-06 10:14AM EDT | 3,840.00 | 60.00 | 17.80 | 22.60 | 0.00 | - | 1 | 3 | 27.32% |
| BKNG240614C03845000 | 2024-06-10 3:26PM EDT | 3,845.00 | 21.85 | 14.40 | 23.10 | -25.15 | -53.51% | 1 | 11 | 28.76% |
| BKNG240614C03850000 | 2024-06-10 3:05PM EDT | 3,850.00 | 21.75 | 14.90 | 19.60 | -3.25 | -13.00% | 11 | 29 | 27.30% |
| BKNG240614C03855000 | 2024-06-10 9:43AM EDT | 3,855.00 | 17.90 | 11.70 | 18.20 | -1.90 | -9.60% | 2 | 0 | 27.29% |
| BKNG240614C03860000 | 2024-06-10 9:43AM EDT | 3,860.00 | 16.70 | 10.50 | 17.20 | -3.40 | -16.92% | 1 | 6 | 27.52% |
| BKNG240614C03870000 | 2024-06-10 12:00PM EDT | 3,870.00 | 11.07 | 8.20 | 14.50 | -31.98 | -74.29% | 3 | 1 | 27.27% |
| BKNG240614C03875000 | 2024-06-10 3:41PM EDT | 3,875.00 | 14.00 | 7.20 | 13.40 | -15.40 | -52.38% | 2 | 1 | 27.26% |
| BKNG240614C03880000 | 2024-06-10 2:27PM EDT | 3,880.00 | 11.85 | 6.30 | 12.30 | -11.50 | -49.25% | 5 | 18 | 27.19% |
| BKNG240614C03885000 | 2024-06-10 2:49PM EDT | 3,885.00 | 11.40 | 5.40 | 11.50 | -23.60 | -67.43% | 1 | 2 | 27.34% |
| BKNG240614C03890000 | 2024-06-10 10:31AM EDT | 3,890.00 | 9.33 | 4.60 | 10.50 | -8.67 | -48.17% | 3 | 5 | 27.24% |
| BKNG240614C03900000 | 2024-06-10 3:52PM EDT | 3,900.00 | 8.00 | 6.00 | 11.50 | -8.00 | -50.00% | 21 | 115 | 29.86% |
| BKNG240614C03910000 | 2024-06-10 3:34PM EDT | 3,910.00 | 7.00 | 2.10 | 10.00 | -11.15 | -61.43% | 2 | 7 | 29.99% |
| BKNG240614C03920000 | 2024-06-10 1:01PM EDT | 3,920.00 | 5.50 | 3.00 | 9.00 | -5.70 | -50.89% | 7 | 10 | 30.49% |
| BKNG240614C03930000 | 2024-06-10 9:49AM EDT | 3,930.00 | 6.02 | 1.80 | 4.80 | -3.93 | -39.50% | 2 | 10 | 26.69% |
| BKNG240614C03940000 | 2024-06-10 10:19AM EDT | 3,940.00 | 2.50 | 2.00 | 7.80 | -18.05 | -87.83% | 10 | 3 | 32.07% |
| BKNG240614C03950000 | 2024-06-10 10:51AM EDT | 3,950.00 | 2.90 | 1.25 | 7.10 | -3.38 | -53.82% | 15 | 21 | 32.62% |
| BKNG240614C03960000 | 2024-06-10 11:11AM EDT | 3,960.00 | 2.50 | 1.05 | 6.60 | -3.50 | -58.33% | 2 | 5 | 33.34% |
| BKNG240614C03970000 | 2024-06-10 12:31PM EDT | 3,970.00 | 1.78 | 0.95 | 5.90 | -3.21 | -64.33% | 2 | 7 | 33.69% |
| BKNG240614C03980000 | 2024-06-10 11:00AM EDT | 3,980.00 | 1.43 | 0.80 | 5.60 | -2.77 | -65.95% | 2 | 3 | 34.55% |
| BKNG240614C03990000 | 2024-06-10 10:31AM EDT | 3,990.00 | 2.28 | 0.70 | 5.30 | -2.72 | -54.40% | 3 | 6 | 35.37% |
| BKNG240614C04000000 | 2024-06-10 12:15PM EDT | 4,000.00 | 1.05 | 0.35 | 5.10 | -2.45 | -70.00% | 20 | 128 | 36.30% |
| BKNG240614C04010000 | 2024-06-07 9:33AM EDT | 4,010.00 | 3.40 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 27.59% |
| BKNG240614C04020000 | 2024-06-06 10:13AM EDT | 4,020.00 | 0.95 | 0.00 | 4.70 | -5.85 | -86.03% | 6 | 165 | 38.07% |
| BKNG240614C04040000 | 2024-06-03 3:34PM EDT | 4,040.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 1 | 26 | 40.11% |
| BKNG240614C04050000 | 2024-06-10 11:45AM EDT | 4,050.00 | 0.60 | 0.00 | 4.40 | -0.90 | -60.00% | 2 | 19 | 41.10% |
| BKNG240614C04060000 | 2024-06-04 9:53AM EDT | 4,060.00 | 4.32 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 42.06% |
| BKNG240614C04070000 | 2024-06-10 10:08AM EDT | 4,070.00 | 1.21 | 0.00 | 4.30 | -0.69 | -36.32% | 7 | 4 | 43.22% |
| BKNG240614C04080000 | 2024-06-10 10:07AM EDT | 4,080.00 | 0.20 | 0.00 | 4.20 | -3.62 | -94.76% | 11 | 17 | 44.16% |
| BKNG240614C04100000 | 2024-06-10 9:45AM EDT | 4,100.00 | 1.64 | 0.00 | 3.90 | -0.09 | -5.20% | 63 | 37 | 45.73% |
| BKNG240614C04130000 | 2024-06-05 3:19PM EDT | 4,130.00 | 2.28 | 0.00 | 4.00 | 0.00 | - | - | 61 | 49.29% |
| BKNG240614C04150000 | 2024-06-10 10:08AM EDT | 4,150.00 | 1.16 | 0.00 | 4.00 | +0.76 | +190.00% | 68 | 13 | 51.47% |
| BKNG240614C04160000 | 2024-06-10 2:49PM EDT | 4,160.00 | 0.15 | 0.00 | 4.00 | -2.95 | -95.16% | 46 | 1 | 52.55% |
| BKNG240614C04170000 | 2024-06-10 12:37PM EDT | 4,170.00 | 0.20 | 0.00 | 3.00 | -1.45 | -87.88% | 33 | 50 | 50.82% |
| BKNG240614C04180000 | 2024-06-07 9:30AM EDT | 4,180.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 43.52% |
| BKNG240614C04190000 | 2024-06-07 3:05PM EDT | 4,190.00 | 0.44 | 0.00 | 3.90 | +0.23 | +109.52% | 3 | 2 | 55.48% |
| BKNG240614C04200000 | 2024-06-10 10:09AM EDT | 4,200.00 | 0.25 | 0.00 | 1.00 | -0.55 | -68.75% | 64 | 2 | 45.31% |
| BKNG240614C04220000 | 2024-05-29 10:46AM EDT | 4,220.00 | 3.08 | 0.00 | 0.65 | 0.00 | - | - | 1 | 44.46% |
| BKNG240614C04240000 | 2024-06-10 9:45AM EDT | 4,240.00 | 0.20 | 0.00 | 1.00 | -2.90 | -93.55% | 5 | 2 | 48.85% |
| BKNG240614C04250000 | 2024-05-20 9:32AM EDT | 4,250.00 | 1.53 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 41.07% |
| BKNG240614C04260000 | 2024-06-05 3:52PM EDT | 4,260.00 | 1.91 | 0.00 | 2.95 | 0.00 | - | 1 | 9 | 53.47% |
| BKNG240614C04280000 | 2024-05-29 11:02AM EDT | 4,280.00 | 2.95 | 0.00 | 0.85 | 0.00 | - | - | 20 | 51.20% |
| BKNG240614C04290000 | 2024-06-10 12:35PM EDT | 4,290.00 | 0.23 | 0.00 | 2.75 | -0.98 | -80.99% | 3 | 183 | 55.59% |
| BKNG240614C04300000 | 2024-06-10 3:59PM EDT | 4,300.00 | 0.06 | 0.05 | 0.10 | -0.49 | -89.09% | 55 | 51 | 41.90% |
| BKNG240614C04320000 | 2024-06-05 3:19PM EDT | 4,320.00 | 1.02 | 0.00 | 3.00 | 0.00 | - | - | 156 | 58.95% |
| BKNG240614C04400000 | 2024-06-04 11:02AM EDT | 4,400.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 14 | 45.90% |
| BKNG240614C04460000 | 2024-05-10 11:02AM EDT | 4,460.00 | 1.20 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 72.74% |
| BKNG240614C04500000 | 2024-06-05 3:42PM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 52.15% |
| BKNG240614C04700000 | 2024-06-07 3:53PM EDT | 4,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 60.94% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P02300000 | 2024-06-07 9:54AM EDT | 2,300.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 10 | 136.72% |
| BKNG240614P02400000 | 2024-06-10 10:38AM EDT | 2,400.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1 | 125.00% |
| BKNG240614P02420000 | 2024-06-10 2:19PM EDT | 2,420.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 6 | 123.44% |
| BKNG240614P02440000 | 2024-06-10 11:13AM EDT | 2,440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 121.09% |
| BKNG240614P02460000 | 2024-05-23 1:31PM EDT | 2,460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 118.75% |
| BKNG240614P02500000 | 2024-06-03 11:34AM EDT | 2,500.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 114.84% |
| BKNG240614P02540000 | 2024-05-31 12:58PM EDT | 2,540.00 | 1.44 | 0.00 | 4.30 | -0.64 | -30.77% | 1 | 2 | 167.99% |
| BKNG240614P02550000 | 2024-06-10 11:22AM EDT | 2,550.00 | 1.44 | 0.00 | 4.30 | +1.20 | +500.00% | 1 | 3 | 166.52% |
| BKNG240614P02600000 | 2024-06-10 11:19AM EDT | 2,600.00 | 0.89 | 0.00 | 1.75 | -0.76 | -46.06% | 1 | 6 | 142.63% |
| BKNG240614P02720000 | 2024-05-06 10:56AM EDT | 2,720.00 | 1.20 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 138.77% |
| BKNG240614P02760000 | 2024-06-07 2:52PM EDT | 2,760.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 136.96% |
| BKNG240614P02820000 | 2024-06-10 9:48AM EDT | 2,820.00 | 0.05 | 0.00 | 4.40 | -0.10 | -66.67% | 2 | 2 | 128.71% |
| BKNG240614P02850000 | 2024-06-10 10:25AM EDT | 2,850.00 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 57 | 23 | 80.47% |
| BKNG240614P02900000 | 2024-06-04 10:20AM EDT | 2,900.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 14 | 7 | 75.78% |
| BKNG240614P02920000 | 2024-06-03 10:51AM EDT | 2,920.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 73.83% |
| BKNG240614P03030000 | 2024-06-10 3:20PM EDT | 3,030.00 | 0.10 | 0.10 | 0.20 | -0.90 | -90.00% | 2 | 10 | 74.02% |
| BKNG240614P03040000 | 2024-06-05 1:31PM EDT | 3,040.00 | 1.09 | 0.00 | 4.50 | 0.00 | - | 4 | 3 | 99.83% |
| BKNG240614P03050000 | 2024-06-03 11:09AM EDT | 3,050.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 98.54% |
| BKNG240614P03070000 | 2024-06-03 3:46PM EDT | 3,070.00 | 2.62 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 95.96% |
| BKNG240614P03080000 | 2024-06-05 1:31PM EDT | 3,080.00 | 2.43 | 0.00 | 4.50 | 0.00 | - | - | 1 | 94.67% |
| BKNG240614P03090000 | 2024-06-04 11:57AM EDT | 3,090.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 93.38% |
| BKNG240614P03100000 | 2024-06-10 10:04AM EDT | 3,100.00 | 0.25 | 0.00 | 0.45 | -0.25 | -50.00% | 69 | 21 | 69.73% |
| BKNG240614P03110000 | 2024-06-04 10:17AM EDT | 3,110.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 90.81% |
| BKNG240614P03120000 | 2024-06-03 10:51AM EDT | 3,120.00 | 2.45 | 0.15 | 0.40 | 0.00 | - | 2 | 0 | 69.04% |
| BKNG240614P03150000 | 2024-06-05 2:37PM EDT | 3,150.00 | 1.93 | 0.00 | 4.50 | 0.00 | - | - | 0 | 85.71% |
| BKNG240614P03180000 | 2024-06-07 3:25PM EDT | 3,180.00 | 1.32 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 82.18% |
| BKNG240614P03190000 | 2024-06-10 11:24AM EDT | 3,190.00 | 0.30 | 0.15 | 0.60 | -1.37 | -82.04% | 38 | 1 | 63.94% |
| BKNG240614P03200000 | 2024-06-10 10:08AM EDT | 3,200.00 | 1.55 | 0.00 | 4.60 | +0.75 | +93.75% | 135 | 66 | 79.64% |
| BKNG240614P03210000 | 2024-06-05 2:44PM EDT | 3,210.00 | 1.79 | 0.00 | 4.60 | 0.00 | - | - | 14 | 78.38% |
| BKNG240614P03220000 | 2024-06-10 10:04AM EDT | 3,220.00 | 0.40 | 0.00 | 4.60 | -1.27 | -76.05% | 40 | 14 | 77.12% |
| BKNG240614P03230000 | 2024-06-05 2:35PM EDT | 3,230.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | - | 13 | 75.85% |
| BKNG240614P03240000 | 2024-06-10 10:12AM EDT | 3,240.00 | 1.58 | 0.00 | 4.60 | -0.27 | -14.59% | 560 | 13 | 74.60% |
| BKNG240614P03250000 | 2024-06-10 2:15PM EDT | 3,250.00 | 0.20 | 0.00 | 4.60 | -1.33 | -86.93% | 75 | 16 | 73.34% |
| BKNG240614P03260000 | 2024-06-10 9:48AM EDT | 3,260.00 | 0.30 | 0.00 | 4.60 | -1.86 | -86.11% | 2 | 12 | 72.08% |
| BKNG240614P03270000 | 2024-06-10 10:09AM EDT | 3,270.00 | 3.34 | 0.00 | 4.60 | +1.69 | +102.42% | 51 | 14 | 70.83% |
| BKNG240614P03280000 | 2024-06-06 11:30AM EDT | 3,280.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 5 | 11 | 69.57% |
| BKNG240614P03290000 | 2024-06-06 10:17AM EDT | 3,290.00 | 1.56 | 0.00 | 4.60 | 0.00 | - | 2 | 19 | 68.32% |
| BKNG240614P03300000 | 2024-06-10 3:59PM EDT | 3,300.00 | 0.30 | 0.05 | 2.95 | -1.29 | -81.13% | 72 | 17 | 62.81% |
| BKNG240614P03310000 | 2024-06-10 10:05AM EDT | 3,310.00 | 5.14 | 0.00 | 4.60 | +2.48 | +93.23% | 20 | 1 | 65.81% |
| BKNG240614P03320000 | 2024-06-10 10:05AM EDT | 3,320.00 | 2.48 | 0.00 | 4.60 | +0.89 | +55.97% | 80 | 2 | 64.56% |
| BKNG240614P03330000 | 2024-06-10 10:12AM EDT | 3,330.00 | 2.36 | 0.00 | 4.60 | +0.21 | +9.77% | 100 | 9 | 63.32% |
| BKNG240614P03340000 | 2024-06-10 10:07AM EDT | 3,340.00 | 2.48 | 0.00 | 4.60 | +0.41 | +19.81% | 40 | 9 | 62.07% |
| BKNG240614P03350000 | 2024-06-10 10:08AM EDT | 3,350.00 | 2.36 | 0.00 | 4.70 | -0.04 | -1.67% | 20 | 15 | 61.04% |
| BKNG240614P03355000 | 2024-06-07 12:47PM EDT | 3,355.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 2 | 15 | 60.41% |
| BKNG240614P03360000 | 2024-06-06 2:54PM EDT | 3,360.00 | 2.06 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 59.78% |
| BKNG240614P03365000 | 2024-05-17 12:45PM EDT | 3,365.00 | 4.35 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 59.16% |
| BKNG240614P03370000 | 2024-06-07 3:20PM EDT | 3,370.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 36 | 35 | 58.53% |
| BKNG240614P03375000 | 2024-05-21 10:37AM EDT | 3,375.00 | 4.00 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 57.91% |
| BKNG240614P03380000 | 2024-06-05 2:13PM EDT | 3,380.00 | 2.36 | 0.00 | 1.10 | 0.00 | - | 24 | 13 | 50.93% |
| BKNG240614P03385000 | 2024-06-05 2:35PM EDT | 3,385.00 | 1.98 | 0.00 | 4.70 | 0.00 | - | 4 | 2 | 56.67% |
| BKNG240614P03390000 | 2024-06-06 9:32AM EDT | 3,390.00 | 2.13 | 0.00 | 4.70 | 0.00 | - | 14 | 26 | 56.04% |
| BKNG240614P03395000 | 2024-06-10 9:31AM EDT | 3,395.00 | 1.55 | 0.00 | 1.60 | -0.45 | -22.50% | 47 | 2 | 52.06% |
| BKNG240614P03400000 | 2024-06-10 11:17AM EDT | 3,400.00 | 0.80 | 0.00 | 4.30 | -1.66 | -67.48% | 23 | 68 | 53.97% |
| BKNG240614P03410000 | 2024-06-10 11:04AM EDT | 3,410.00 | 0.80 | 0.00 | 4.00 | -1.53 | -65.67% | 1 | 13 | 52.11% |
| BKNG240614P03415000 | 2024-05-07 3:33PM EDT | 3,415.00 | 28.07 | 0.75 | 4.30 | 0.00 | - | - | 1 | 53.58% |
| BKNG240614P03420000 | 2024-06-05 1:53PM EDT | 3,420.00 | 2.86 | 0.00 | 4.50 | 0.00 | - | 4 | 3 | 51.90% |
| BKNG240614P03425000 | 2024-06-05 9:57AM EDT | 3,425.00 | 2.00 | 0.20 | 4.50 | 0.00 | - | 5 | 9 | 51.66% |
| BKNG240614P03430000 | 2024-06-06 10:17AM EDT | 3,430.00 | 2.14 | 0.20 | 4.50 | 0.00 | - | 2 | 15 | 51.04% |
| BKNG240614P03435000 | 2024-06-07 9:45AM EDT | 3,435.00 | 1.53 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 50.42% |
| BKNG240614P03440000 | 2024-06-05 1:46PM EDT | 3,440.00 | 2.68 | 0.20 | 4.50 | 0.00 | - | 24 | 14 | 56.26% |
| BKNG240614P03445000 | 2024-06-10 2:33PM EDT | 3,445.00 | 0.85 | 0.00 | 0.85 | -1.68 | -66.40% | 24 | 2 | 41.92% |
| BKNG240614P03450000 | 2024-06-10 11:58AM EDT | 3,450.00 | 1.00 | 0.00 | 1.60 | -0.40 | -28.57% | 17 | 38 | 45.50% |
| BKNG240614P03460000 | 2024-06-04 12:50PM EDT | 3,460.00 | 3.75 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 53.77% |
| BKNG240614P03475000 | 2024-05-15 2:15PM EDT | 3,475.00 | 9.00 | 0.05 | 4.70 | 0.00 | - | - | 0 | 51.95% |
| BKNG240614P03480000 | 2024-05-24 1:52PM EDT | 3,480.00 | 5.67 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 51.26% |
| BKNG240614P03485000 | 2024-06-06 10:15AM EDT | 3,485.00 | 1.83 | 0.30 | 4.80 | 0.00 | - | 4 | 5 | 50.79% |
| BKNG240614P03495000 | 2024-06-07 2:36PM EDT | 3,495.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 49.41% |
| BKNG240614P03500000 | 2024-06-10 3:59PM EDT | 3,500.00 | 0.95 | 0.00 | 0.95 | -0.80 | -45.71% | 10 | 26 | 36.41% |
| BKNG240614P03515000 | 2024-06-10 3:04PM EDT | 3,515.00 | 1.01 | 0.40 | 4.50 | -9.99 | -90.82% | 12 | 1 | 45.97% |
| BKNG240614P03525000 | 2024-06-10 9:32AM EDT | 3,525.00 | 2.00 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 45.64% |
| BKNG240614P03535000 | 2024-06-04 10:00AM EDT | 3,535.00 | 5.00 | 0.45 | 5.10 | 0.00 | - | 1 | 33 | 44.43% |
| BKNG240614P03540000 | 2024-05-17 2:24PM EDT | 3,540.00 | 25.30 | 0.45 | 5.20 | 0.00 | - | 1 | 32 | 43.92% |
| BKNG240614P03545000 | 2024-06-05 11:45AM EDT | 3,545.00 | 3.85 | 0.50 | 5.30 | 0.00 | - | 1 | 0 | 43.40% |
| BKNG240614P03550000 | 2024-06-10 3:49PM EDT | 3,550.00 | 1.15 | 0.50 | 1.95 | -1.25 | -52.08% | 20 | 21 | 34.72% |
| BKNG240614P03555000 | 2024-06-07 9:30AM EDT | 3,555.00 | 4.48 | 0.55 | 5.40 | 0.00 | - | 1 | 1 | 42.16% |
| BKNG240614P03560000 | 2024-05-13 10:15AM EDT | 3,560.00 | 1.60 | 0.55 | 5.50 | -22.40 | -93.33% | 1 | 1 | 41.62% |
| BKNG240614P03565000 | 2024-06-10 2:39PM EDT | 3,565.00 | 1.98 | 0.60 | 4.90 | -1.37 | -40.90% | 1 | 6 | 39.80% |
| BKNG240614P03575000 | 2024-06-10 12:46PM EDT | 3,575.00 | 2.90 | 0.70 | 5.70 | -6.85 | -70.26% | 12 | 2 | 39.80% |
| BKNG240614P03580000 | 2024-05-31 9:45AM EDT | 3,580.00 | 15.00 | 0.70 | 5.80 | 0.00 | - | 1 | 3 | 39.24% |
| BKNG240614P03590000 | 2024-06-05 10:09AM EDT | 3,590.00 | 9.45 | 0.80 | 6.00 | 0.00 | - | - | 2 | 38.09% |
| BKNG240614P03595000 | 2024-06-10 9:53AM EDT | 3,595.00 | 4.60 | 0.85 | 6.10 | -1.03 | -18.29% | 1 | 3 | 37.51% |
| BKNG240614P03600000 | 2024-06-10 3:50PM EDT | 3,600.00 | 1.60 | 1.00 | 3.00 | -4.20 | -72.41% | 8 | 36 | 31.10% |
| BKNG240614P03610000 | 2024-06-10 10:43AM EDT | 3,610.00 | 4.00 | 1.05 | 6.40 | -1.72 | -30.07% | 11 | 2 | 35.72% |
| BKNG240614P03615000 | 2024-06-10 12:39PM EDT | 3,615.00 | 3.75 | 1.15 | 6.70 | -0.75 | -16.67% | 2 | 1 | 35.40% |
| BKNG240614P03620000 | 2024-06-10 11:24AM EDT | 3,620.00 | 4.01 | 1.90 | 4.20 | -0.54 | -11.87% | 9 | 7 | 30.70% |
| BKNG240614P03625000 | 2024-06-10 3:42PM EDT | 3,625.00 | 2.75 | 1.70 | 3.80 | -3.67 | -57.17% | 19 | 4 | 29.28% |
| BKNG240614P03630000 | 2024-06-10 1:01PM EDT | 3,630.00 | 4.50 | 0.05 | 3.90 | -2.92 | -39.35% | 22 | 6 | 28.75% |
| BKNG240614P03635000 | 2024-06-10 9:49AM EDT | 3,635.00 | 7.80 | 2.50 | 4.60 | +2.60 | +50.00% | 11 | 7 | 29.22% |
| BKNG240614P03640000 | 2024-06-10 3:29PM EDT | 3,640.00 | 3.50 | 2.65 | 5.20 | -2.00 | -36.36% | 3 | 20 | 29.41% |
| BKNG240614P03650000 | 2024-06-10 11:54AM EDT | 3,650.00 | 4.20 | 2.80 | 4.70 | -3.45 | -45.10% | 6 | 19 | 27.17% |
| BKNG240614P03655000 | 2024-06-10 9:43AM EDT | 3,655.00 | 7.30 | 3.50 | 5.90 | -1.40 | -16.09% | 7 | 5 | 28.13% |
| BKNG240614P03660000 | 2024-06-10 11:05AM EDT | 3,660.00 | 7.95 | 0.60 | 6.00 | -1.95 | -19.70% | 4 | 9 | 27.49% |
| BKNG240614P03665000 | 2024-06-07 3:56PM EDT | 3,665.00 | 7.75 | 4.20 | 6.20 | 0.00 | - | 4 | 2 | 26.97% |
| BKNG240614P03670000 | 2024-06-10 1:22PM EDT | 3,670.00 | 7.60 | 1.35 | 9.40 | -1.82 | -19.32% | 17 | 9 | 29.89% |
| BKNG240614P03675000 | 2024-06-10 1:36PM EDT | 3,675.00 | 7.95 | 5.30 | 7.20 | -12.50 | -61.12% | 12 | 6 | 26.59% |
| BKNG240614P03680000 | 2024-06-10 3:58PM EDT | 3,680.00 | 6.00 | 3.20 | 11.10 | -6.20 | -50.82% | 18 | 8 | 29.90% |
| BKNG240614P03685000 | 2024-06-10 10:59AM EDT | 3,685.00 | 10.00 | 2.90 | 8.70 | -0.10 | -0.99% | 1 | 2 | 26.58% |
| BKNG240614P03690000 | 2024-06-10 1:22PM EDT | 3,690.00 | 10.13 | 6.00 | 9.20 | -43.20 | -81.01% | 13 | 2 | 26.23% |
| BKNG240614P03695000 | 2024-06-10 12:39PM EDT | 3,695.00 | 12.20 | 6.80 | 10.30 | -0.55 | -4.31% | 1 | 4 | 26.44% |
| BKNG240614P03700000 | 2024-06-10 2:49PM EDT | 3,700.00 | 8.00 | 7.40 | 11.00 | -4.60 | -36.51% | 36 | 34 | 26.19% |
| BKNG240614P03705000 | 2024-06-06 1:56PM EDT | 3,705.00 | 16.45 | 5.70 | 14.30 | 0.00 | - | - | 1 | 28.17% |
| BKNG240614P03710000 | 2024-06-10 11:41AM EDT | 3,710.00 | 14.65 | 6.60 | 12.80 | -1.50 | -9.29% | 11 | 4 | 25.92% |
| BKNG240614P03720000 | 2024-06-10 1:12PM EDT | 3,720.00 | 13.00 | 12.00 | 15.00 | -8.40 | -39.25% | 2 | 6 | 25.77% |
| BKNG240614P03725000 | 2024-06-07 2:43PM EDT | 3,725.00 | 25.00 | 9.70 | 18.40 | +5.50 | +28.21% | 3 | 5 | 27.38% |
| BKNG240614P03730000 | 2024-06-07 2:08PM EDT | 3,730.00 | 18.50 | 10.90 | 17.40 | -6.50 | -26.00% | 5 | 2 | 25.55% |
| BKNG240614P03735000 | 2024-06-10 12:12PM EDT | 3,735.00 | 22.50 | 13.20 | 18.70 | -24.75 | -52.38% | 3 | 2 | 25.43% |
| BKNG240614P03740000 | 2024-06-07 9:33AM EDT | 3,740.00 | 29.03 | 15.70 | 22.20 | 0.00 | - | 1 | 4 | 26.82% |
| BKNG240614P03745000 | 2024-06-07 10:15AM EDT | 3,745.00 | 33.24 | 15.00 | 23.70 | 0.00 | - | 10 | 10 | 26.69% |
| BKNG240614P03750000 | 2024-06-10 2:42PM EDT | 3,750.00 | 22.00 | 16.60 | 24.00 | -0.50 | -2.22% | 9 | 25 | 25.70% |
| BKNG240614P03755000 | 2024-06-10 9:30AM EDT | 3,755.00 | 22.70 | 18.30 | 27.00 | -45.30 | -66.62% | 1 | 2 | 26.48% |
| BKNG240614P03760000 | 2024-06-10 9:55AM EDT | 3,760.00 | 43.20 | 20.10 | 27.50 | +5.70 | +15.20% | 5 | 8 | 25.53% |
| BKNG240614P03770000 | 2024-06-10 11:54AM EDT | 3,770.00 | 32.67 | 23.70 | 32.80 | +0.30 | +0.93% | 4 | 8 | 26.29% |
| BKNG240614P03775000 | 2024-06-07 1:02PM EDT | 3,775.00 | 37.50 | 22.00 | 38.30 | 0.00 | - | 10 | 10 | 28.38% |
| BKNG240614P03780000 | 2024-06-10 11:49AM EDT | 3,780.00 | 40.00 | 27.60 | 37.50 | -6.50 | -13.98% | 1 | 12 | 26.40% |
| BKNG240614P03785000 | 2024-06-10 10:07AM EDT | 3,785.00 | 50.61 | 27.20 | 43.50 | -1.29 | -2.49% | 8 | 3 | 28.67% |
| BKNG240614P03790000 | 2024-05-29 12:00PM EDT | 3,790.00 | 95.00 | 33.50 | 45.40 | 0.00 | - | 1 | 3 | 28.28% |
| BKNG240614P03795000 | 2024-06-07 3:19PM EDT | 3,795.00 | 47.40 | 36.60 | 43.90 | 0.00 | - | 3 | 5 | 25.69% |
| BKNG240614P03800000 | 2024-06-10 1:20PM EDT | 3,800.00 | 42.00 | 39.10 | 46.70 | -13.00 | -23.64% | 3 | 22 | 25.76% |
| BKNG240614P03805000 | 2024-06-04 2:45PM EDT | 3,805.00 | 59.00 | 42.20 | 49.40 | 0.00 | - | 10 | 13 | 25.70% |
| BKNG240614P03810000 | 2024-06-06 3:21PM EDT | 3,810.00 | 56.75 | 44.70 | 52.50 | 0.00 | - | 1 | 3 | 25.83% |
| BKNG240614P03815000 | 2024-06-07 3:36PM EDT | 3,815.00 | 48.00 | 43.30 | 60.20 | 0.00 | - | 8 | 8 | 28.89% |
| BKNG240614P03820000 | 2024-06-07 9:50AM EDT | 3,820.00 | 68.00 | 46.30 | 63.30 | 0.00 | - | 1 | 6 | 28.94% |
| BKNG240614P03825000 | 2024-06-07 9:44AM EDT | 3,825.00 | 72.08 | 49.50 | 66.70 | 0.00 | - | 6 | 9 | 29.14% |
| BKNG240614P03830000 | 2024-06-06 2:15PM EDT | 3,830.00 | 66.10 | 52.80 | 67.80 | 0.00 | - | 5 | 6 | 27.74% |
| BKNG240614P03835000 | 2024-06-05 2:00PM EDT | 3,835.00 | 63.50 | 56.20 | 73.60 | 0.00 | - | - | 1 | 29.45% |
| BKNG240614P03840000 | 2024-05-22 9:58AM EDT | 3,840.00 | 73.00 | 60.90 | 73.40 | 0.00 | - | - | 1 | 26.98% |
| BKNG240614P03845000 | 2024-05-22 9:58AM EDT | 3,845.00 | 75.50 | 63.00 | 80.60 | 0.00 | - | - | 1 | 29.63% |
| BKNG240614P03850000 | 2024-06-07 12:28PM EDT | 3,850.00 | 76.67 | 66.70 | 84.30 | 0.00 | - | 5 | 5 | 29.79% |
| BKNG240614P03860000 | 2024-05-22 10:02AM EDT | 3,860.00 | 81.20 | 74.80 | 90.00 | 0.00 | - | - | 1 | 28.68% |
| BKNG240614P03900000 | 2024-05-22 10:02AM EDT | 3,900.00 | 104.00 | 106.60 | 124.00 | 0.00 | - | - | 1 | 31.01% |
| BKNG240614P03920000 | 2024-06-06 1:49PM EDT | 3,920.00 | 116.53 | 126.50 | 141.50 | 0.00 | - | - | 1 | 31.80% |
| BKNG240614P04000000 | 2024-06-06 12:22PM EDT | 4,000.00 | 186.55 | 201.10 | 219.70 | 0.00 | - | - | 1 | 41.30% |
| BKNG240614P04010000 | 2024-06-05 3:23PM EDT | 4,010.00 | 208.30 | 211.00 | 229.70 | 0.00 | - | - | 1 | 42.66% |
| BKNG240614P04100000 | 2024-06-06 12:22PM EDT | 4,100.00 | 281.75 | 301.50 | 321.40 | 0.00 | - | - | 1 | 56.91% |
© 2024 Yahoo. Todos los derechos reservados.