Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00840000 | 2024-06-03 10:35AM EDT | 840.00 | 2,917.72 | 3,135.70 | 3,153.50 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621C00860000 | 2024-06-06 2:08PM EDT | 860.00 | 2,949.10 | 3,116.30 | 3,133.50 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240621C00880000 | 2024-06-06 2:43PM EDT | 880.00 | 2,923.60 | 3,096.30 | 3,118.00 | 0.00 | - | 15 | 0 | 769.34% |
| BKNG240621C00900000 | 2024-02-02 1:15PM EDT | 900.00 | 2,692.03 | 2,596.00 | 2,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00920000 | 2024-05-06 10:22AM EDT | 920.00 | 2,620.10 | 2,899.90 | 2,919.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C00940000 | 2024-05-06 10:29AM EDT | 940.00 | 2,602.90 | 2,879.90 | 2,899.90 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240621C00950000 | 2023-08-01 9:31AM EDT | 950.00 | 2,042.00 | 0.00 | 2,232.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C00960000 | 2023-09-28 9:34AM EDT | 960.00 | 2,176.00 | 1,816.50 | 1,834.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00980000 | 2024-05-06 10:20AM EDT | 980.00 | 2,563.50 | 2,839.90 | 2,859.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01020000 | 2024-05-06 10:20AM EDT | 1,020.00 | 2,523.70 | 2,799.90 | 2,819.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01050000 | 2024-02-29 10:47AM EDT | 1,050.00 | 2,454.80 | 2,578.00 | 2,596.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01100000 | 2024-06-06 2:43PM EDT | 1,100.00 | 2,703.70 | 2,876.40 | 2,894.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKNG240621C01120000 | 2023-08-21 9:36AM EDT | 1,120.00 | 1,996.00 | 2,037.20 | 2,052.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01140000 | 2024-06-06 2:07PM EDT | 1,140.00 | 2,670.40 | 2,836.40 | 2,858.10 | 0.00 | - | 5 | 0 | 646.19% |
| BKNG240621C01150000 | 2024-06-06 2:43PM EDT | 1,150.00 | 2,652.40 | 2,826.40 | 2,848.10 | 0.00 | - | 15 | 0 | 641.80% |
| BKNG240621C01160000 | 2023-08-21 9:36AM EDT | 1,160.00 | 1,958.00 | 2,000.00 | 2,014.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01180000 | 2023-11-08 10:43AM EDT | 1,180.00 | 1,888.00 | 2,074.00 | 2,090.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01200000 | 2024-06-06 2:43PM EDT | 1,200.00 | 2,602.40 | 2,776.50 | 2,794.10 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG240621C01220000 | 2024-06-06 2:07PM EDT | 1,220.00 | 2,590.40 | 2,755.90 | 2,773.60 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240621C01240000 | 2023-11-15 11:02AM EDT | 1,240.00 | 1,977.00 | 2,262.00 | 2,277.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01250000 | 2024-05-06 2:07PM EDT | 1,250.00 | 2,322.40 | 2,569.80 | 2,589.80 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01260000 | 2023-10-18 10:27AM EDT | 1,260.00 | 1,718.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01280000 | 2024-06-06 2:07PM EDT | 1,280.00 | 2,530.40 | 2,696.50 | 2,714.10 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240621C01300000 | 2024-06-06 2:43PM EDT | 1,300.00 | 2,502.40 | 2,676.50 | 2,698.20 | 0.00 | - | 15 | 0 | 585.45% |
| BKNG240621C01320000 | 2024-06-06 2:07PM EDT | 1,320.00 | 2,490.40 | 2,656.50 | 2,674.10 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240621C01340000 | 2023-12-04 10:35AM EDT | 1,340.00 | 1,857.50 | 2,130.80 | 2,144.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01350000 | 2023-08-17 9:36AM EDT | 1,350.00 | 1,917.50 | 1,867.00 | 1,884.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01360000 | 2023-08-03 10:27AM EDT | 1,360.00 | 1,526.00 | 1,812.00 | 1,830.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 1,380.00 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 1,400.00 | 1,799.50 | 2,068.60 | 2,085.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01420000 | 2023-10-09 9:31AM EDT | 1,420.00 | 1,657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01440000 | 2023-10-05 10:00AM EDT | 1,440.00 | 1,626.50 | 1,464.20 | 1,482.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01450000 | 2023-08-08 9:31AM EDT | 1,450.00 | 1,823.50 | 1,715.00 | 1,726.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01460000 | 2023-08-08 11:42AM EDT | 1,460.00 | 1,804.00 | 1,713.50 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01480000 | 2024-03-05 12:31PM EDT | 1,480.00 | 1,967.32 | 2,044.00 | 2,062.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01500000 | 2024-02-20 10:30AM EDT | 1,500.00 | 2,246.30 | 2,154.00 | 2,172.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01520000 | 2023-11-15 10:40AM EDT | 1,520.00 | 1,726.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01540000 | 2023-09-22 9:54AM EDT | 1,540.00 | 1,591.50 | 1,279.70 | 1,296.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01550000 | 2023-11-07 10:32AM EDT | 1,550.00 | 1,500.90 | 1,727.00 | 1,744.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01560000 | 2023-09-22 9:54AM EDT | 1,560.00 | 1,573.00 | 1,260.70 | 1,278.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01580000 | 2024-06-06 2:43PM EDT | 1,580.00 | 2,222.40 | 2,396.60 | 2,418.30 | 0.00 | - | 20 | 0 | 491.99% |
| BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 1,600.00 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01610000 | 2023-12-01 12:00PM EDT | 1,610.00 | 1,578.50 | 1,973.40 | 1,990.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01620000 | 2023-08-07 2:14PM EDT | 1,620.00 | 1,694.00 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01630000 | 2023-07-20 3:06PM EDT | 1,630.00 | 1,399.50 | 1,512.00 | 1,530.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C01640000 | 2024-02-14 10:46AM EDT | 1,640.00 | 2,138.40 | 1,786.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01670000 | 2023-08-15 9:34AM EDT | 1,670.00 | 1,642.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01680000 | 2024-01-26 4:55PM EDT | 1,680.00 | 1,878.60 | 1,834.70 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01690000 | 2023-08-18 9:30AM EDT | 1,690.00 | 1,466.00 | 1,548.50 | 1,566.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01700000 | 2024-06-06 2:43PM EDT | 1,700.00 | 2,102.40 | 2,276.70 | 2,298.40 | 0.00 | - | 15 | 0 | 458.59% |
| BKNG240621C01750000 | 2023-10-25 9:52AM EDT | 1,750.00 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C01760000 | 2023-09-29 3:50PM EDT | 1,760.00 | 1,426.50 | 1,070.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01770000 | 2024-02-08 4:06PM EDT | 1,770.00 | 2,082.00 | 1,734.00 | 1,752.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01780000 | 2023-08-16 11:19AM EDT | 1,780.00 | 1,528.00 | 1,490.50 | 1,505.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01790000 | 2023-05-10 2:00PM EDT | 1,790.00 | 981.30 | 958.00 | 974.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01800000 | 2023-12-01 12:00PM EDT | 1,800.00 | 1,397.50 | 1,789.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01810000 | 2023-11-15 10:40AM EDT | 1,810.00 | 1,449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 1,820.00 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01830000 | 2023-11-08 11:03AM EDT | 1,830.00 | 1,280.50 | 1,496.50 | 1,514.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01840000 | 2023-08-10 9:42AM EDT | 1,840.00 | 1,500.00 | 1,395.50 | 1,413.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01860000 | 2023-11-14 10:33AM EDT | 1,860.00 | 1,368.50 | 1,650.00 | 1,667.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01870000 | 2023-11-21 10:59AM EDT | 1,870.00 | 1,357.00 | 1,676.10 | 1,692.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01880000 | 2024-06-06 2:43PM EDT | 1,880.00 | 1,922.10 | 2,096.80 | 2,114.40 | 0.00 | - | 160 | 0 | 0.00% |
| BKNG240621C01890000 | 2024-06-06 2:43PM EDT | 1,890.00 | 1,912.40 | 2,086.80 | 2,104.40 | 0.00 | - | 25 | 0 | 0.00% |
| BKNG240621C01900000 | 2024-06-12 11:01AM EDT | 1,900.00 | 1,979.68 | 2,076.80 | 2,094.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C01910000 | 2023-05-02 11:42AM EDT | 1,910.00 | 975.90 | 820.80 | 831.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01920000 | 2023-08-15 9:34AM EDT | 1,920.00 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01930000 | 2024-06-06 2:43PM EDT | 1,930.00 | 1,873.30 | 2,046.80 | 2,068.50 | 0.00 | - | 15 | 0 | 397.46% |
| BKNG240621C01940000 | 2024-06-06 2:43PM EDT | 1,940.00 | 1,863.30 | 2,036.80 | 2,052.70 | 0.00 | - | 25 | 0 | 0.00% |
| BKNG240621C01950000 | 2024-06-06 2:43PM EDT | 1,950.00 | 1,853.30 | 2,026.80 | 2,042.70 | 0.00 | - | 70 | 0 | 0.00% |
| BKNG240621C01960000 | 2024-06-06 2:43PM EDT | 1,960.00 | 1,843.40 | 2,016.80 | 2,038.50 | 0.00 | - | 25 | 0 | 389.65% |
| BKNG240621C01970000 | 2024-06-06 2:43PM EDT | 1,970.00 | 1,832.30 | 2,006.80 | 2,022.70 | 0.00 | - | 250 | 0 | 0.00% |
| BKNG240621C01980000 | 2024-06-06 2:43PM EDT | 1,980.00 | 1,823.40 | 1,996.80 | 2,014.00 | 0.00 | - | 250 | 0 | 0.00% |
| BKNG240621C01990000 | 2024-06-06 2:43PM EDT | 1,990.00 | 1,812.80 | 1,986.30 | 2,004.40 | 0.00 | - | 375 | 0 | 0.00% |
| BKNG240621C02000000 | 2024-06-12 10:59AM EDT | 2,000.00 | 1,882.33 | 1,976.20 | 1,994.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C02050000 | 2024-06-06 2:43PM EDT | 2,050.00 | 1,752.90 | 1,926.30 | 1,942.70 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG240621C02100000 | 2024-06-12 11:01AM EDT | 2,100.00 | 1,779.93 | 1,876.50 | 1,894.50 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C02150000 | 2024-06-06 2:43PM EDT | 2,150.00 | 1,652.80 | 1,826.90 | 1,844.50 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG240621C02200000 | 2024-06-06 2:43PM EDT | 2,200.00 | 1,602.90 | 1,776.90 | 1,798.60 | 0.00 | - | 20 | 0 | 333.15% |
| BKNG240621C02250000 | 2024-06-12 10:59AM EDT | 2,250.00 | 1,632.57 | 1,726.40 | 1,742.80 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C02300000 | 2024-06-11 9:47AM EDT | 2,300.00 | 1,471.34 | 1,677.00 | 1,692.80 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C02350000 | 2024-06-06 2:43PM EDT | 2,350.00 | 1,452.90 | 1,627.00 | 1,648.70 | 0.00 | - | 40 | 0 | 301.27% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2,400.00 | 1,193.00 | 1,178.40 | 1,198.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C02450000 | 2024-06-06 2:07PM EDT | 2,450.00 | 1,360.40 | 1,527.10 | 1,551.20 | 0.00 | - | 5 | 0 | 312.45% |
| BKNG240621C02500000 | 2024-06-07 10:07AM EDT | 2,500.00 | 1,282.57 | 1,476.50 | 1,492.90 | 0.00 | - | 30 | 31 | 0.00% |
| BKNG240621C02550000 | 2024-06-06 2:07PM EDT | 2,550.00 | 1,260.50 | 1,427.10 | 1,448.80 | 0.00 | - | 10 | 0 | 260.55% |
| BKNG240621C02570000 | 2024-05-09 9:33AM EDT | 2,570.00 | 1,112.40 | 1,243.80 | 1,263.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02600000 | 2024-06-11 9:47AM EDT | 2,600.00 | 1,171.65 | 1,377.10 | 1,394.70 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C02650000 | 2024-06-06 2:07PM EDT | 2,650.00 | 1,160.50 | 1,326.60 | 1,343.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2,660.00 | 940.60 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02700000 | 2024-06-10 11:04AM EDT | 2,700.00 | 1,075.00 | 1,277.20 | 1,294.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02750000 | 2024-06-10 9:35AM EDT | 2,750.00 | 1,051.80 | 1,227.20 | 1,243.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02790000 | 2024-05-09 10:15AM EDT | 2,790.00 | 925.00 | 1,023.30 | 1,043.30 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02800000 | 2024-06-06 2:07PM EDT | 2,800.00 | 1,010.50 | 1,177.20 | 1,194.80 | 0.00 | - | 20 | 17 | 0.00% |
| BKNG240621C02810000 | 2024-06-11 9:47AM EDT | 2,810.00 | 963.40 | 1,167.20 | 1,183.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C02870000 | 2024-06-11 9:47AM EDT | 2,870.00 | 903.60 | 1,107.30 | 1,124.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C02900000 | 2024-06-06 2:07PM EDT | 2,900.00 | 910.40 | 1,077.30 | 1,098.90 | 0.00 | - | 50 | 76 | 193.90% |
| BKNG240621C02930000 | 2024-06-06 9:30AM EDT | 2,930.00 | 909.30 | 1,047.30 | 1,068.90 | 0.00 | - | - | 0 | 188.35% |
| BKNG240621C02970000 | 2024-03-13 12:52PM EDT | 2,970.00 | 611.00 | 601.90 | 621.90 | 0.00 | - | - | 3 | 0.00% |
| BKNG240621C02990000 | 2024-05-09 10:15AM EDT | 2,990.00 | 727.60 | 825.40 | 845.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03000000 | 2024-06-14 1:29PM EDT | 3,000.00 | 859.81 | 977.30 | 994.90 | 0.00 | - | 1 | 13 | 0.00% |
| BKNG240621C03010000 | 2024-05-23 9:49AM EDT | 3,010.00 | 830.50 | 967.30 | 989.00 | 0.00 | - | - | 2 | 174.93% |
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 3,050.00 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03100000 | 2024-06-20 9:45AM EDT | 3,100.00 | 891.37 | 877.40 | 895.00 | +221.37 | +33.04% | 5 | 34 | 0.00% |
| BKNG240621C03200000 | 2024-06-17 3:23PM EDT | 3,200.00 | 746.15 | 776.80 | 793.30 | 0.00 | - | 1 | 194 | 0.00% |
| BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 3,220.00 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C03230000 | 2024-05-09 10:38AM EDT | 3,230.00 | 506.05 | 586.50 | 606.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 3,250.00 | 405.49 | 566.70 | 586.70 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240621C03300000 | 2024-06-18 11:05AM EDT | 3,300.00 | 681.20 | 677.50 | 701.70 | 0.00 | - | 1 | 21 | 141.06% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 3,310.00 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG240621C03320000 | 2024-06-05 12:38PM EDT | 3,320.00 | 517.56 | 657.50 | 679.10 | 0.00 | - | 2 | 4 | 121.58% |
| BKNG240621C03330000 | 2024-05-09 1:55PM EDT | 3,330.00 | 470.90 | 487.70 | 507.70 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03340000 | 2024-06-05 12:38PM EDT | 3,340.00 | 497.82 | 637.00 | 659.20 | 0.00 | - | 2 | 3 | 118.92% |
| BKNG240621C03350000 | 2024-05-20 2:38PM EDT | 3,350.00 | 421.70 | 616.20 | 636.20 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 3,360.00 | 182.20 | 415.10 | 435.10 | 0.00 | - | 8 | 11 | 0.00% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 3,370.00 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03375000 | 2024-06-11 9:31AM EDT | 3,375.00 | 414.70 | 609.40 | 624.20 | 0.00 | - | - | 1 | 112.96% |
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 3,380.00 | 229.40 | 443.80 | 463.80 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 3,390.00 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 0.00% |
| BKNG240621C03395000 | 2024-05-20 3:34PM EDT | 3,395.00 | 392.60 | 571.20 | 591.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03400000 | 2024-06-13 1:45PM EDT | 3,400.00 | 462.46 | 576.50 | 595.20 | 0.00 | - | 1 | 49 | 0.00% |
| BKNG240621C03405000 | 2024-05-02 12:14PM EDT | 3,405.00 | 151.90 | 373.50 | 393.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03410000 | 2024-05-22 9:44AM EDT | 3,410.00 | 445.48 | 567.60 | 585.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 3,420.00 | 137.60 | 358.90 | 378.90 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240621C03425000 | 2024-05-08 1:50PM EDT | 3,425.00 | 253.40 | 393.20 | 413.20 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C03430000 | 2024-06-11 9:31AM EDT | 3,430.00 | 360.20 | 547.20 | 565.20 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG240621C03435000 | 2024-06-04 1:00PM EDT | 3,435.00 | 347.68 | 542.60 | 560.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03440000 | 2024-05-03 9:35AM EDT | 3,440.00 | 317.75 | 339.70 | 359.70 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03450000 | 2024-06-12 9:54AM EDT | 3,450.00 | 435.20 | 526.50 | 543.50 | 0.00 | - | 1 | 13 | 0.00% |
| BKNG240621C03455000 | 2024-05-01 10:22AM EDT | 3,455.00 | 137.80 | 325.40 | 345.40 | 0.00 | - | - | 5 | 0.00% |
| BKNG240621C03460000 | 2024-05-31 3:03PM EDT | 3,460.00 | 283.47 | 524.50 | 538.30 | 0.00 | - | 1 | 3 | 91.97% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 3,465.00 | 130.40 | 315.70 | 335.70 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240621C03470000 | 2024-05-10 12:15PM EDT | 3,470.00 | 369.00 | 345.30 | 370.30 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 3,475.00 | 132.40 | 306.30 | 326.30 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 3,480.00 | 226.00 | 337.70 | 357.70 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 3,485.00 | 161.44 | 255.50 | 271.80 | 0.00 | - | - | 5 | 0.00% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 3,490.00 | 300.00 | 292.30 | 312.30 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03495000 | 2024-05-02 11:51AM EDT | 3,495.00 | 102.00 | 287.60 | 307.60 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C03500000 | 2024-06-17 3:11PM EDT | 3,500.00 | 438.81 | 477.60 | 493.50 | 0.00 | - | 1 | 60 | 0.00% |
| BKNG240621C03505000 | 2024-06-05 10:00AM EDT | 3,505.00 | 275.60 | 472.60 | 488.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03510000 | 2024-05-20 3:34PM EDT | 3,510.00 | 285.40 | 458.20 | 477.10 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 3,515.00 | 155.60 | 231.70 | 251.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03520000 | 2024-05-20 3:34PM EDT | 3,520.00 | 276.80 | 447.90 | 467.10 | 0.00 | - | 3 | 19 | 0.00% |
| BKNG240621C03525000 | 2024-06-05 3:23PM EDT | 3,525.00 | 294.10 | 451.60 | 468.50 | 0.00 | - | 1 | 12 | 0.00% |
| BKNG240621C03530000 | 2024-05-29 3:35PM EDT | 3,530.00 | 241.00 | 447.70 | 463.50 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG240621C03535000 | 2024-05-02 3:56PM EDT | 3,535.00 | 117.60 | 248.50 | 268.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 3,540.00 | 230.25 | 244.60 | 264.60 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240621C03545000 | 2024-05-06 10:53AM EDT | 3,545.00 | 118.50 | 283.20 | 303.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03550000 | 2024-06-12 12:13PM EDT | 3,550.00 | 339.70 | 427.20 | 443.50 | 0.00 | - | 1 | 17 | 0.00% |
| BKNG240621C03555000 | 2024-05-02 3:24PM EDT | 3,555.00 | 102.10 | 232.00 | 252.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03560000 | 2024-05-13 3:35PM EDT | 3,560.00 | 234.20 | 315.90 | 333.40 | 0.00 | - | 1 | 13 | 0.00% |
| BKNG240621C03565000 | 2024-05-06 1:26PM EDT | 3,565.00 | 120.76 | 264.40 | 284.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03570000 | 2024-06-17 3:11PM EDT | 3,570.00 | 369.00 | 407.70 | 423.60 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03575000 | 2024-05-06 2:05PM EDT | 3,575.00 | 121.47 | 253.90 | 273.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03580000 | 2024-06-17 10:53AM EDT | 3,580.00 | 286.05 | 404.70 | 418.40 | 0.00 | - | 10 | 12 | 73.62% |
| BKNG240621C03585000 | 2024-05-07 3:21PM EDT | 3,585.00 | 137.10 | 229.50 | 244.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03590000 | 2024-06-12 3:05PM EDT | 3,590.00 | 305.06 | 386.70 | 403.70 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240621C03600000 | 2024-06-20 9:53AM EDT | 3,600.00 | 405.60 | 376.70 | 393.70 | +87.30 | +27.43% | 1 | 77 | 0.00% |
| BKNG240621C03610000 | 2024-05-08 2:22PM EDT | 3,610.00 | 124.20 | 208.80 | 232.80 | 0.00 | - | 3 | 12 | 0.00% |
| BKNG240621C03620000 | 2024-06-13 11:02AM EDT | 3,620.00 | 253.20 | 357.90 | 378.50 | 0.00 | - | 2 | 13 | 67.88% |
| BKNG240621C03675000 | 2024-06-11 10:40AM EDT | 3,675.00 | 143.80 | 301.90 | 318.90 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240621C03680000 | 2024-06-04 2:46PM EDT | 3,680.00 | 156.17 | 296.90 | 313.90 | 0.00 | - | 4 | 4 | 0.00% |
| BKNG240621C03685000 | 2024-06-14 9:45AM EDT | 3,685.00 | 155.37 | 291.40 | 308.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03700000 | 2024-06-18 10:59AM EDT | 3,700.00 | 285.00 | 276.90 | 294.00 | 0.00 | - | 11 | 273 | 0.00% |
| BKNG240621C03710000 | 2024-06-17 2:44PM EDT | 3,710.00 | 222.98 | 267.00 | 284.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03720000 | 2024-06-13 9:42AM EDT | 3,720.00 | 130.24 | 257.50 | 275.70 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C03725000 | 2024-06-05 3:23PM EDT | 3,725.00 | 121.70 | 252.50 | 270.70 | 0.00 | - | 4 | 7 | 0.00% |
| BKNG240621C03730000 | 2024-06-10 9:32AM EDT | 3,730.00 | 106.80 | 247.00 | 264.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C03735000 | 2024-05-31 1:02PM EDT | 3,735.00 | 75.30 | 242.00 | 259.10 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C03740000 | 2024-06-12 9:58AM EDT | 3,740.00 | 161.10 | 237.10 | 254.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03745000 | 2024-06-14 3:57PM EDT | 3,745.00 | 124.19 | 232.70 | 250.70 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240621C03750000 | 2024-06-17 9:42AM EDT | 3,750.00 | 135.00 | 227.70 | 245.80 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG240621C03755000 | 2024-05-31 10:29AM EDT | 3,755.00 | 68.70 | 222.10 | 239.10 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240621C03760000 | 2024-06-13 1:32PM EDT | 3,760.00 | 112.97 | 225.10 | 238.90 | 0.00 | - | 1 | 15 | 47.01% |
| BKNG240621C03765000 | 2024-06-18 10:44AM EDT | 3,765.00 | 206.25 | 211.70 | 227.80 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG240621C03770000 | 2024-06-18 9:55AM EDT | 3,770.00 | 190.00 | 207.20 | 224.20 | 0.00 | - | 1 | 20 | 0.00% |
| BKNG240621C03775000 | 2024-06-14 11:06AM EDT | 3,775.00 | 72.00 | 201.70 | 217.70 | 0.00 | - | 13 | 10 | 0.00% |
| BKNG240621C03780000 | 2024-06-14 3:04PM EDT | 3,780.00 | 84.15 | 197.00 | 214.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03800000 | 2024-06-20 9:53AM EDT | 3,800.00 | 195.00 | 176.80 | 194.30 | +13.00 | +7.14% | 2 | 115 | 0.00% |
| BKNG240621C03815000 | 2024-06-17 1:24PM EDT | 3,815.00 | 100.10 | 170.30 | 184.10 | 0.00 | - | 1 | 2 | 38.38% |
| BKNG240621C03820000 | 2024-06-18 11:13AM EDT | 3,820.00 | 157.08 | 156.90 | 174.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03825000 | 2024-06-20 9:53AM EDT | 3,825.00 | 177.13 | 153.10 | 169.30 | +132.12 | +293.53% | 1 | 2 | 0.00% |
| BKNG240621C03830000 | 2024-06-18 1:38PM EDT | 3,830.00 | 134.50 | 148.70 | 166.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240621C03835000 | 2024-06-17 3:33PM EDT | 3,835.00 | 117.45 | 142.00 | 161.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240621C03840000 | 2024-06-17 3:46PM EDT | 3,840.00 | 117.00 | 138.90 | 155.10 | 0.00 | - | 2 | 13 | 0.00% |
| BKNG240621C03845000 | 2024-06-14 2:12PM EDT | 3,845.00 | 43.30 | 132.20 | 149.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03850000 | 2024-06-17 3:36PM EDT | 3,850.00 | 105.25 | 127.00 | 145.50 | 0.00 | - | 7 | 9 | 0.00% |
| BKNG240621C03855000 | 2024-06-18 11:26AM EDT | 3,855.00 | 127.55 | 123.10 | 140.30 | 0.00 | - | 2 | 16 | 0.00% |
| BKNG240621C03860000 | 2024-06-17 3:33PM EDT | 3,860.00 | 132.80 | 117.40 | 134.50 | +36.85 | +38.41% | 1 | 11 | 0.00% |
| BKNG240621C03865000 | 2024-06-17 1:41PM EDT | 3,865.00 | 68.45 | 112.30 | 127.70 | 0.00 | - | 3 | 13 | 0.00% |
| BKNG240621C03870000 | 2024-06-18 10:15AM EDT | 3,870.00 | 99.74 | 107.40 | 126.30 | 0.00 | - | 1 | 18 | 0.00% |
| BKNG240621C03875000 | 2024-06-20 9:58AM EDT | 3,875.00 | 123.73 | 103.30 | 119.50 | +43.73 | +54.66% | 2 | 10 | 0.00% |
| BKNG240621C03880000 | 2024-06-20 10:24AM EDT | 3,880.00 | 106.52 | 99.00 | 116.20 | +29.52 | +38.34% | 1 | 19 | 0.00% |
| BKNG240621C03885000 | 2024-06-12 3:16PM EDT | 3,885.00 | 51.56 | 92.60 | 111.70 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C03890000 | 2024-06-20 10:36AM EDT | 3,890.00 | 93.03 | 95.90 | 109.70 | -1.17 | -1.24% | 3 | 26 | 26.48% |
| BKNG240621C03895000 | 2024-06-18 10:03AM EDT | 3,895.00 | 72.53 | 84.30 | 101.80 | 0.00 | - | 3 | 7 | 13.33% |
| BKNG240621C03900000 | 2024-06-20 10:19AM EDT | 3,900.00 | 85.00 | 78.30 | 95.50 | -1.13 | -1.31% | 5 | 84 | 0.00% |
| BKNG240621C03910000 | 2024-06-18 12:21PM EDT | 3,910.00 | 84.15 | 68.80 | 86.40 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240621C03920000 | 2024-06-20 10:36AM EDT | 3,920.00 | 65.43 | 66.60 | 80.10 | +10.38 | +18.86% | 8 | 69 | 21.41% |
| BKNG240621C03930000 | 2024-06-20 10:03AM EDT | 3,930.00 | 64.30 | 51.20 | 68.70 | -3.35 | -4.95% | 2 | 12 | 16.71% |
| BKNG240621C03940000 | 2024-06-18 3:56PM EDT | 3,940.00 | 47.20 | 45.20 | 59.80 | 0.00 | - | 8 | 35 | 16.78% |
| BKNG240621C03950000 | 2024-06-20 10:45AM EDT | 3,950.00 | 43.70 | 40.10 | 51.60 | +1.70 | +4.05% | 10 | 48 | 17.19% |
| BKNG240621C03960000 | 2024-06-20 10:03AM EDT | 3,960.00 | 39.00 | 30.40 | 44.30 | +0.44 | +1.14% | 2 | 36 | 17.88% |
| BKNG240621C03970000 | 2024-06-20 9:40AM EDT | 3,970.00 | 36.39 | 26.30 | 37.10 | +8.39 | +29.96% | 1 | 11 | 17.92% |
| BKNG240621C03980000 | 2024-06-20 10:45AM EDT | 3,980.00 | 26.00 | 22.40 | 30.30 | +3.00 | +13.04% | 30 | 37 | 17.72% |
| BKNG240621C04000000 | 2024-06-20 10:38AM EDT | 4,000.00 | 16.50 | 13.40 | 19.30 | +1.50 | +10.00% | 47 | 277 | 17.69% |
| BKNG240621C04020000 | 2024-06-20 10:50AM EDT | 4,020.00 | 10.00 | 8.20 | 13.20 | +0.30 | +3.09% | 20 | 76 | 19.41% |
| BKNG240621C04040000 | 2024-06-20 10:45AM EDT | 4,040.00 | 6.00 | 4.10 | 8.40 | 0.00 | - | 6 | 22 | 20.31% |
| BKNG240621C04050000 | 2024-06-20 10:08AM EDT | 4,050.00 | 3.20 | 3.10 | 6.30 | -2.80 | -46.67% | 7 | 90 | 20.32% |
| BKNG240621C04060000 | 2024-06-20 10:17AM EDT | 4,060.00 | 1.60 | 1.85 | 5.90 | -3.40 | -68.00% | 124 | 25 | 22.07% |
| BKNG240621C04080000 | 2024-06-20 10:48AM EDT | 4,080.00 | 2.80 | 1.10 | 3.40 | -1.50 | -34.88% | 7 | 14 | 22.34% |
| BKNG240621C04100000 | 2024-06-18 3:25PM EDT | 4,100.00 | 1.54 | 0.15 | 2.50 | -0.46 | -23.00% | 1 | 154 | 24.15% |
| BKNG240621C04120000 | 2024-06-20 9:32AM EDT | 4,120.00 | 1.50 | 0.05 | 4.60 | -0.20 | -11.76% | 1 | 6 | 32.11% |
| BKNG240621C04140000 | 2024-06-18 3:41PM EDT | 4,140.00 | 0.50 | 0.10 | 2.95 | -0.50 | -50.00% | 1 | 428 | 32.10% |
| BKNG240621C04150000 | 2024-06-18 12:24PM EDT | 4,150.00 | 1.39 | 0.60 | 2.85 | 0.00 | - | 432 | 433 | 33.52% |
| BKNG240621C04160000 | 2024-06-18 11:42AM EDT | 4,160.00 | 1.49 | 0.05 | 3.00 | 0.00 | - | 2 | 3 | 35.57% |
| BKNG240621C04180000 | 2024-06-20 10:26AM EDT | 4,180.00 | 0.55 | 0.05 | 0.80 | -0.96 | -63.58% | 5 | 17 | 30.42% |
| BKNG240621C04200000 | 2024-06-20 10:27AM EDT | 4,200.00 | 0.20 | 0.10 | 1.15 | -0.30 | -75.00% | 4 | 78 | 35.11% |
| BKNG240621C04250000 | 2024-06-17 10:01AM EDT | 4,250.00 | 0.15 | 0.05 | 4.70 | 0.00 | - | 1 | 8 | 54.70% |
| BKNG240621C04300000 | 2024-06-20 10:20AM EDT | 4,300.00 | 0.26 | 0.05 | 0.70 | -0.29 | -52.73% | 6 | 215 | 45.14% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 4,350.00 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 70.91% |
| BKNG240621C04400000 | 2024-06-20 10:04AM EDT | 4,400.00 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 8 | 70 | 46.00% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 4,450.00 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 80.04% |
| BKNG240621C04500000 | 2024-06-20 10:26AM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 79 | 52.34% |
| BKNG240621C04550000 | 2024-03-25 9:39AM EDT | 4,550.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG240621C04600000 | 2024-06-17 10:37AM EDT | 4,600.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 53 | 68.26% |
| BKNG240621C04700000 | 2024-06-18 12:44PM EDT | 4,700.00 | 0.03 | 0.25 | 0.05 | 0.00 | - | 2 | 50 | 76.47% |
| BKNG240621C04750000 | 2024-06-10 12:55PM EDT | 4,750.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 7 | 90.31% |
| BKNG240621C04800000 | 2024-06-17 12:41PM EDT | 4,800.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 176 | 73.83% |
| BKNG240621C04900000 | 2024-06-11 11:19AM EDT | 4,900.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 4 | 15 | 118.46% |
| BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 4,950.00 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 135.25% |
| BKNG240621C05000000 | 2024-06-11 2:10PM EDT | 5,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 43 | 89.06% |
| BKNG240621C05100000 | 2024-05-10 11:26AM EDT | 5,100.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 3 | 13 | 143.70% |
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 5,200.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 157.50% |
| BKNG240621C05300000 | 2024-05-07 11:37AM EDT | 5,300.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | 10 | 25 | 160.52% |
| BKNG240621C05400000 | 2024-05-15 3:25PM EDT | 5,400.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 116.41% |
| BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 5,500.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 179.79% |
| BKNG240621C05600000 | 2024-05-29 11:28AM EDT | 5,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 129.69% |
| BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 5,700.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 195.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00840000 | 2024-06-10 11:24AM EDT | 840.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 441 | 578.13% |
| BKNG240621P00860000 | 2024-06-10 3:23PM EDT | 860.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 560 | 568.75% |
| BKNG240621P00880000 | 2024-06-10 10:27AM EDT | 880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 562.50% |
| BKNG240621P00900000 | 2024-04-22 9:52AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240621P00920000 | 2024-04-05 1:12PM EDT | 920.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 62 | 783.79% |
| BKNG240621P00940000 | 2024-05-01 12:28PM EDT | 940.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 52 | 633.59% |
| BKNG240621P00950000 | 2024-04-11 12:08PM EDT | 950.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 738.18% |
| BKNG240621P00960000 | 2023-07-31 2:18PM EDT | 960.00 | 1.25 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 850.59% |
| BKNG240621P00980000 | 2024-05-20 3:53PM EDT | 980.00 | 0.91 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 521.88% |
| BKNG240621P01000000 | 2024-06-10 3:11PM EDT | 1,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 515.63% |
| BKNG240621P01020000 | 2024-04-23 9:31AM EDT | 1,020.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG240621P01040000 | 2023-04-26 11:04AM EDT | 1,040.00 | 9.60 | 1.30 | 10.80 | 0.00 | - | 8 | 16 | 830.13% |
| BKNG240621P01050000 | 2024-05-06 2:08PM EDT | 1,050.00 | 0.17 | 0.00 | 2.30 | 0.00 | - | 23 | 27 | 675.29% |
| BKNG240621P01060000 | 2024-05-06 11:53AM EDT | 1,060.00 | 0.37 | 0.00 | 3.30 | 0.00 | - | - | 3 | 696.97% |
| BKNG240621P01080000 | 2024-05-06 12:01PM EDT | 1,080.00 | 0.27 | 0.00 | 1.80 | 0.00 | - | 6 | 16 | 645.12% |
| BKNG240621P01100000 | 2024-05-06 11:48AM EDT | 1,100.00 | 0.28 | 0.00 | 3.30 | 0.00 | - | 33 | 72 | 678.13% |
| BKNG240621P01120000 | 2023-08-03 11:12AM EDT | 1,120.00 | 2.70 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 761.62% |
| BKNG240621P01140000 | 2023-11-22 3:11PM EDT | 1,140.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 660.06% |
| BKNG240621P01150000 | 2024-01-22 3:06PM EDT | 1,150.00 | 0.25 | 0.00 | 8.60 | 0.00 | - | 1 | 0 | 735.64% |
| BKNG240621P01200000 | 2024-05-06 11:32AM EDT | 1,200.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 55 | 576.17% |
| BKNG240621P01220000 | 2024-01-19 3:52PM EDT | 1,220.00 | 0.20 | 0.00 | 5.60 | 0.00 | - | 1 | 4 | 665.19% |
| BKNG240621P01240000 | 2024-01-23 12:56PM EDT | 1,240.00 | 0.15 | 0.00 | 8.60 | 0.00 | - | 1 | 6 | 693.07% |
| BKNG240621P01250000 | 2023-10-20 11:09AM EDT | 1,250.00 | 4.30 | 0.00 | 3.10 | 0.00 | - | 3 | 9 | 609.18% |
| BKNG240621P01260000 | 2023-09-29 9:30AM EDT | 1,260.00 | 1.70 | 0.45 | 6.70 | 0.00 | - | 1 | 2 | 667.87% |
| BKNG240621P01280000 | 2024-03-20 12:16PM EDT | 1,280.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 10 | 14 | 621.39% |
| BKNG240621P01300000 | 2024-05-23 12:11PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 293 | 418.75% |
| BKNG240621P01320000 | 2024-05-06 2:56PM EDT | 1,320.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | - | 5 | 571.97% |
| BKNG240621P01360000 | 2024-05-06 3:29PM EDT | 1,360.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 5 | 6 | 570.80% |
| BKNG240621P01380000 | 2024-05-06 3:32PM EDT | 1,380.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 5 | 563.38% |
| BKNG240621P01400000 | 2024-05-09 10:41AM EDT | 1,400.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 444.92% |
| BKNG240621P01420000 | 2023-04-05 12:47PM EDT | 1,420.00 | 36.73 | 24.90 | 38.70 | 0.00 | - | 2 | 1 | 859.11% |
| BKNG240621P01440000 | 2023-08-22 10:16AM EDT | 1,440.00 | 5.40 | 0.05 | 18.80 | 0.00 | - | 2 | 13 | 681.71% |
| BKNG240621P01450000 | 2023-12-21 12:51PM EDT | 1,450.00 | 0.87 | 0.00 | 3.20 | 0.00 | - | - | 0 | 536.62% |
| BKNG240621P01460000 | 2023-03-15 11:04AM EDT | 1,460.00 | 51.30 | 33.80 | 42.60 | 0.00 | - | - | 3 | 871.50% |
| BKNG240621P01480000 | 2023-12-19 2:33PM EDT | 1,480.00 | 0.97 | 0.00 | 3.40 | 0.00 | - | 2 | 23 | 529.93% |
| BKNG240621P01500000 | 2024-01-12 11:43AM EDT | 1,500.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 4 | 45 | 488.77% |
| BKNG240621P01520000 | 2024-01-18 3:15PM EDT | 1,520.00 | 1.60 | 0.00 | 5.60 | 0.00 | - | 1 | 31 | 547.71% |
| BKNG240621P01540000 | 2023-11-28 2:26PM EDT | 1,540.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 517.92% |
| BKNG240621P01550000 | 2024-02-23 12:08PM EDT | 1,550.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 449.02% |
| BKNG240621P01560000 | 2024-04-11 3:27PM EDT | 1,560.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 517.14% |
| BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 1,580.00 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 495.22% |
| BKNG240621P01600000 | 2024-05-29 10:17AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 343.75% |
| BKNG240621P01610000 | 2023-06-06 10:33AM EDT | 1,610.00 | 29.50 | 21.10 | 28.20 | 0.00 | - | 1 | 6 | 725.43% |
| BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 1,620.00 | 75.70 | 46.90 | 57.60 | 0.00 | - | - | 4 | 849.35% |
| BKNG240621P01630000 | 2023-03-15 11:01AM EDT | 1,630.00 | 76.10 | 47.80 | 58.10 | 0.00 | - | - | 2 | 846.95% |
| BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 1,640.00 | 77.90 | 51.70 | 57.00 | 0.00 | - | - | 1 | 847.22% |
| BKNG240621P01650000 | 2023-07-14 3:56PM EDT | 1,650.00 | 19.61 | 2.00 | 20.00 | 0.00 | - | 1 | 2 | 612.23% |
| BKNG240621P01660000 | 2023-05-30 12:35PM EDT | 1,660.00 | 55.00 | 21.60 | 36.40 | 0.00 | - | 5 | 6 | 726.89% |
| BKNG240621P01670000 | 2023-03-15 12:31PM EDT | 1,670.00 | 84.20 | 54.00 | 63.70 | 0.00 | - | 2 | 2 | 848.60% |
| BKNG240621P01680000 | 2023-11-02 1:35PM EDT | 1,680.00 | 13.70 | 1.15 | 7.30 | 0.00 | - | 7 | 7 | 521.39% |
| BKNG240621P01690000 | 2023-03-15 12:31PM EDT | 1,690.00 | 87.90 | 56.20 | 65.50 | 0.00 | - | - | 2 | 845.56% |
| BKNG240621P01700000 | 2024-05-31 1:35PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 321.88% |
| BKNG240621P01710000 | 2024-05-31 1:36PM EDT | 1,710.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 8 | 453.91% |
| BKNG240621P01720000 | 2023-04-03 11:53AM EDT | 1,720.00 | 60.90 | 56.00 | 65.90 | 0.00 | - | 2 | 13 | 830.82% |
| BKNG240621P01730000 | 2023-11-21 11:27AM EDT | 1,730.00 | 4.27 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 479.88% |
| BKNG240621P01740000 | 2023-01-18 2:11PM EDT | 1,740.00 | 109.60 | 76.90 | 92.00 | 0.00 | - | 2 | 2 | 895.72% |
| BKNG240621P01750000 | 2024-03-18 12:44PM EDT | 1,750.00 | 1.00 | 0.00 | 5.40 | 0.00 | - | 1 | 102 | 470.56% |
| BKNG240621P01790000 | 2023-11-07 11:13AM EDT | 1,790.00 | 10.90 | 1.75 | 7.00 | 0.00 | - | 1 | 2 | 488.31% |
| BKNG240621P01800000 | 2024-06-07 9:30AM EDT | 1,800.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 301.56% |
| BKNG240621P01810000 | 2023-08-04 9:48AM EDT | 1,810.00 | 24.70 | 10.00 | 27.50 | 0.00 | - | 3 | 10 | 608.12% |
| BKNG240621P01820000 | 2024-05-02 2:41PM EDT | 1,820.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 437.45% |
| BKNG240621P01830000 | 2023-06-21 12:44PM EDT | 1,830.00 | 47.41 | 20.60 | 36.90 | 0.00 | - | 1 | 2 | 653.59% |
| BKNG240621P01850000 | 2024-05-28 11:57AM EDT | 1,850.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 345.12% |
| BKNG240621P01870000 | 2024-01-05 2:30PM EDT | 1,870.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 429.10% |
| BKNG240621P01880000 | 2024-05-20 11:03AM EDT | 1,880.00 | 0.43 | 0.00 | 4.00 | 0.00 | - | 1 | 80 | 417.04% |
| BKNG240621P01890000 | 2024-02-15 2:09PM EDT | 1,890.00 | 2.68 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 405.13% |
| BKNG240621P01900000 | 2024-05-20 10:58AM EDT | 1,900.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 281.25% |
| BKNG240621P01910000 | 2023-06-16 2:50PM EDT | 1,910.00 | 60.38 | 29.00 | 40.90 | 0.00 | - | 1 | 1 | 648.82% |
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 1,920.00 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 837.82% |
| BKNG240621P01940000 | 2023-11-21 11:37AM EDT | 1,940.00 | 9.10 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 442.11% |
| BKNG240621P01950000 | 2023-12-07 3:00PM EDT | 1,950.00 | 8.15 | 1.35 | 6.00 | 0.00 | - | 1 | 7 | 430.01% |
| BKNG240621P01960000 | 2023-11-17 11:03AM EDT | 1,960.00 | 11.96 | 1.55 | 6.50 | 0.00 | - | 10 | 51 | 432.45% |
| BKNG240621P01970000 | 2024-04-08 3:30PM EDT | 1,970.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 398.63% |
| BKNG240621P01980000 | 2023-11-17 11:03AM EDT | 1,980.00 | 12.45 | 1.65 | 7.70 | 0.00 | - | 20 | 22 | 435.72% |
| BKNG240621P01990000 | 2024-02-27 12:33PM EDT | 1,990.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 50 | 216 | 358.69% |
| BKNG240621P02000000 | 2024-06-10 3:26PM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 262.50% |
| BKNG240621P02050000 | 2024-01-30 11:57AM EDT | 2,050.00 | 2.71 | 0.00 | 5.30 | 0.00 | - | 4 | 33 | 385.69% |
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2,100.00 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 377.25% |
| BKNG240621P02150000 | 2024-03-26 12:06PM EDT | 2,150.00 | 1.10 | 0.00 | 5.20 | 0.00 | - | 1 | 26 | 359.55% |
| BKNG240621P02200000 | 2024-06-14 3:30PM EDT | 2,200.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 228.13% |
| BKNG240621P02250000 | 2024-06-14 9:30AM EDT | 2,250.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 220.31% |
| BKNG240621P02300000 | 2024-05-23 12:11PM EDT | 2,300.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 211.72% |
| BKNG240621P02350000 | 2024-06-04 10:20AM EDT | 2,350.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 60 | 252.34% |
| BKNG240621P02400000 | 2024-06-10 9:30AM EDT | 2,400.00 | 0.53 | 0.00 | 0.20 | 0.00 | - | 6 | 51 | 216.80% |
| BKNG240621P02450000 | 2024-06-03 12:16PM EDT | 2,450.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 218 | 239.26% |
| BKNG240621P02500000 | 2024-06-17 10:36AM EDT | 2,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 423 | 181.25% |
| BKNG240621P02510000 | 2024-05-29 10:59AM EDT | 2,510.00 | 0.72 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 220.12% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2,550.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| BKNG240621P02580000 | 2024-05-08 3:01PM EDT | 2,580.00 | 2.59 | 0.00 | 4.00 | 0.00 | - | - | 1 | 253.54% |
| BKNG240621P02590000 | 2024-05-08 3:01PM EDT | 2,590.00 | 2.01 | 0.00 | 4.00 | 0.00 | - | - | 2 | 251.51% |
| BKNG240621P02600000 | 2024-06-17 2:18PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 167.19% |
| BKNG240621P02630000 | 2024-05-28 3:13PM EDT | 2,630.00 | 0.47 | 0.00 | 2.40 | 0.00 | - | 54 | 34 | 228.81% |
| BKNG240621P02640000 | 2024-05-28 3:12PM EDT | 2,640.00 | 1.22 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 234.86% |
| BKNG240621P02650000 | 2024-06-14 10:29AM EDT | 2,650.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 160.16% |
| BKNG240621P02660000 | 2024-05-29 11:03AM EDT | 2,660.00 | 1.63 | 0.00 | 2.90 | 0.00 | - | 2 | 14 | 228.22% |
| BKNG240621P02670000 | 2024-04-22 11:57AM EDT | 2,670.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240621P02680000 | 2024-05-29 11:01AM EDT | 2,680.00 | 1.12 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 235.82% |
| BKNG240621P02690000 | 2024-05-08 3:34PM EDT | 2,690.00 | 2.53 | 0.00 | 3.90 | 0.00 | - | - | 15 | 230.91% |
| BKNG240621P02700000 | 2024-06-17 2:18PM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 153.13% |
| BKNG240621P02710000 | 2024-05-29 11:03AM EDT | 2,710.00 | 1.72 | 0.00 | 3.60 | 0.00 | - | 2 | 28 | 224.73% |
| BKNG240621P02720000 | 2024-05-14 9:30AM EDT | 2,720.00 | 1.75 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 228.66% |
| BKNG240621P02730000 | 2024-05-09 10:07AM EDT | 2,730.00 | 3.08 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 222.44% |
| BKNG240621P02740000 | 2024-06-03 11:05AM EDT | 2,740.00 | 1.62 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 224.07% |
| BKNG240621P02750000 | 2024-05-09 10:15AM EDT | 2,750.00 | 2.82 | 0.00 | 3.80 | 0.00 | - | 1 | 59 | 218.60% |
| BKNG240621P02760000 | 2024-05-09 10:16AM EDT | 2,760.00 | 2.62 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 216.70% |
| BKNG240621P02770000 | 2024-05-09 10:23AM EDT | 2,770.00 | 2.73 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 214.82% |
| BKNG240621P02780000 | 2024-05-08 3:45PM EDT | 2,780.00 | 2.80 | 0.00 | 3.80 | 0.00 | - | 32 | 15 | 212.92% |
| BKNG240621P02790000 | 2024-05-09 9:47AM EDT | 2,790.00 | 3.29 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 211.04% |
| BKNG240621P02800000 | 2024-06-14 3:22PM EDT | 2,800.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 12 | 352 | 183.55% |
| BKNG240621P02810000 | 2024-06-14 1:41PM EDT | 2,810.00 | 0.10 | 0.00 | 2.95 | 0.00 | - | 4 | 6 | 200.73% |
| BKNG240621P02820000 | 2024-05-08 3:51PM EDT | 2,820.00 | 5.22 | 0.00 | 3.80 | 0.00 | - | - | 15 | 205.42% |
| BKNG240621P02830000 | 2024-05-09 10:09AM EDT | 2,830.00 | 2.98 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 203.54% |
| BKNG240621P02850000 | 2024-06-17 10:43AM EDT | 2,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 67 | 132.81% |
| BKNG240621P02860000 | 2024-06-17 10:35AM EDT | 2,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 132.03% |
| BKNG240621P02870000 | 2024-06-17 10:35AM EDT | 2,870.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 130.47% |
| BKNG240621P02880000 | 2024-06-17 10:34AM EDT | 2,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 128.91% |
| BKNG240621P02890000 | 2024-06-06 11:45AM EDT | 2,890.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 2 | 45 | 155.18% |
| BKNG240621P02900000 | 2024-06-17 2:05PM EDT | 2,900.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 198 | 133.20% |
| BKNG240621P02910000 | 2024-05-30 10:31AM EDT | 2,910.00 | 1.82 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 168.07% |
| BKNG240621P02920000 | 2024-05-14 9:30AM EDT | 2,920.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BKNG240621P02930000 | 2024-05-22 10:12AM EDT | 2,930.00 | 1.36 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 180.37% |
| BKNG240621P02940000 | 2024-06-17 10:30AM EDT | 2,940.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 163.77% |
| BKNG240621P02950000 | 2024-06-17 3:57PM EDT | 2,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 52 | 120.31% |
| BKNG240621P02960000 | 2024-06-17 3:14PM EDT | 2,960.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 7 | 8 | 168.70% |
| BKNG240621P02970000 | 2024-05-22 10:12AM EDT | 2,970.00 | 1.69 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 166.99% |
| BKNG240621P02980000 | 2024-06-14 1:41PM EDT | 2,980.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 2 | 18 | 161.57% |
| BKNG240621P02990000 | 2024-06-14 3:30PM EDT | 2,990.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 138.87% |
| BKNG240621P03000000 | 2024-06-20 10:30AM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 114.06% |
| BKNG240621P03010000 | 2024-05-28 3:45PM EDT | 3,010.00 | 1.24 | 0.00 | 1.45 | 0.00 | - | 74 | 34 | 151.81% |
| BKNG240621P03020000 | 2024-05-24 1:19PM EDT | 3,020.00 | 1.95 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 162.50% |
| BKNG240621P03030000 | 2024-06-17 9:59AM EDT | 3,030.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 2 | 8 | 158.89% |
| BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 3,040.00 | 31.50 | 0.80 | 6.60 | 0.00 | - | 1 | 3 | 182.30% |
| BKNG240621P03050000 | 2024-06-17 9:59AM EDT | 3,050.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 4 | 19 | 148.58% |
| BKNG240621P03100000 | 2024-06-17 9:59AM EDT | 3,100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 231 | 115.43% |
| BKNG240621P03200000 | 2024-06-17 3:35PM EDT | 3,200.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 10 | 149 | 130.71% |
| BKNG240621P03220000 | 2024-06-10 12:17PM EDT | 3,220.00 | 2.25 | 0.00 | 0.05 | 0.00 | - | 4 | 105 | 87.50% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 3,230.00 | 76.90 | 1.50 | 7.10 | 0.00 | - | 5 | 4 | 150.59% |
| BKNG240621P03240000 | 2024-05-09 2:52PM EDT | 3,240.00 | 6.67 | 0.00 | 4.40 | 0.00 | - | 3 | 6 | 133.95% |
| BKNG240621P03250000 | 2024-06-18 12:42PM EDT | 3,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 83.59% |
| BKNG240621P03260000 | 2024-05-28 1:11PM EDT | 3,260.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 14 | 119.41% |
| BKNG240621P03270000 | 2024-05-07 11:41AM EDT | 3,270.00 | 17.20 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 128.39% |
| BKNG240621P03280000 | 2024-06-12 10:21AM EDT | 3,280.00 | 0.99 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 119.29% |
| BKNG240621P03290000 | 2024-05-15 11:59AM EDT | 3,290.00 | 6.28 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 122.78% |
| BKNG240621P03300000 | 2024-06-17 11:47AM EDT | 3,300.00 | 4.50 | 0.00 | 2.70 | 0.00 | - | 1 | 52 | 115.50% |
| BKNG240621P03310000 | 2024-06-20 10:03AM EDT | 3,310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 15 | 81.05% |
| BKNG240621P03320000 | 2024-06-11 1:26PM EDT | 3,320.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 2 | 20 | 112.28% |
| BKNG240621P03330000 | 2024-06-11 1:27PM EDT | 3,330.00 | 2.32 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 114.28% |
| BKNG240621P03340000 | 2024-05-09 11:37AM EDT | 3,340.00 | 11.25 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 118.13% |
| BKNG240621P03350000 | 2024-06-20 10:27AM EDT | 3,350.00 | 0.05 | 0.05 | 4.30 | -0.45 | -90.00% | 6 | 72 | 115.08% |
| BKNG240621P03360000 | 2024-06-10 3:35PM EDT | 3,360.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 18 | 113.21% |
| BKNG240621P03370000 | 2024-06-05 2:55PM EDT | 3,370.00 | 3.00 | 0.00 | 4.30 | 0.00 | - | 19 | 20 | 111.52% |
| BKNG240621P03375000 | 2024-06-05 2:44PM EDT | 3,375.00 | 3.16 | 0.00 | 4.00 | 0.00 | - | - | 3 | 109.50% |
| BKNG240621P03380000 | 2024-06-18 11:18AM EDT | 3,380.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 6 | 31 | 107.42% |
| BKNG240621P03385000 | 2024-05-20 3:57PM EDT | 3,385.00 | 7.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 109.02% |
| BKNG240621P03390000 | 2024-06-17 12:12PM EDT | 3,390.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 107.80% |
| BKNG240621P03395000 | 2024-05-31 2:56PM EDT | 3,395.00 | 5.55 | 0.00 | 4.00 | 0.00 | - | 2 | 15 | 106.19% |
| BKNG240621P03400000 | 2024-06-20 10:27AM EDT | 3,400.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 125 | 81.45% |
| BKNG240621P03405000 | 2024-06-17 12:11PM EDT | 3,405.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 5 | 9 | 90.67% |
| BKNG240621P03410000 | 2024-06-14 2:16PM EDT | 3,410.00 | 1.19 | 0.00 | 4.00 | 0.00 | - | 4 | 13 | 103.71% |
| BKNG240621P03415000 | 2024-06-14 2:12PM EDT | 3,415.00 | 1.45 | 0.05 | 4.40 | 0.00 | - | 14 | 9 | 104.57% |
| BKNG240621P03420000 | 2024-06-14 2:11PM EDT | 3,420.00 | 1.48 | 0.05 | 4.40 | 0.00 | - | 30 | 52 | 103.74% |
| BKNG240621P03425000 | 2024-06-14 2:26PM EDT | 3,425.00 | 1.10 | 0.05 | 0.55 | 0.00 | - | 14 | 12 | 79.64% |
| BKNG240621P03430000 | 2024-06-17 9:56AM EDT | 3,430.00 | 2.47 | 0.00 | 4.30 | 0.00 | - | 2 | 33 | 101.53% |
| BKNG240621P03435000 | 2024-06-17 10:58AM EDT | 3,435.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 79.59% |
| BKNG240621P03440000 | 2024-06-18 10:06AM EDT | 3,440.00 | 3.65 | 0.05 | 4.50 | 0.00 | - | 1 | 50 | 100.75% |
| BKNG240621P03445000 | 2024-06-14 12:53PM EDT | 3,445.00 | 1.92 | 0.05 | 4.50 | 0.00 | - | 28 | 14 | 99.90% |
| BKNG240621P03450000 | 2024-06-20 10:34AM EDT | 3,450.00 | 0.10 | 0.05 | 2.70 | -0.51 | -83.61% | 1 | 41 | 91.92% |
| BKNG240621P03455000 | 2024-06-14 3:07PM EDT | 3,455.00 | 2.13 | 0.05 | 4.00 | 0.00 | - | 32 | 16 | 96.48% |
| BKNG240621P03460000 | 2024-06-17 10:47AM EDT | 3,460.00 | 0.92 | 0.05 | 0.85 | 0.00 | - | 1 | 36 | 78.34% |
| BKNG240621P03465000 | 2024-06-17 10:41AM EDT | 3,465.00 | 1.30 | 0.05 | 4.50 | 0.00 | - | 2 | 22 | 96.57% |
| BKNG240621P03470000 | 2024-06-14 3:32PM EDT | 3,470.00 | 2.26 | 0.05 | 4.50 | 0.00 | - | 26 | 21 | 95.74% |
| BKNG240621P03475000 | 2024-06-14 3:31PM EDT | 3,475.00 | 1.67 | 0.05 | 4.50 | 0.00 | - | 28 | 16 | 94.91% |
| BKNG240621P03480000 | 2024-06-18 9:30AM EDT | 3,480.00 | 0.10 | 0.05 | 4.50 | 0.00 | - | 1 | 20 | 94.07% |
| BKNG240621P03485000 | 2024-06-18 2:34PM EDT | 3,485.00 | 0.09 | 0.05 | 4.50 | 0.00 | - | 4 | 24 | 93.24% |
| BKNG240621P03490000 | 2024-06-17 10:12AM EDT | 3,490.00 | 3.56 | 0.05 | 4.50 | 0.00 | - | 2 | 23 | 92.41% |
| BKNG240621P03495000 | 2024-06-18 9:34AM EDT | 3,495.00 | 0.40 | 0.05 | 4.30 | 0.00 | - | 8 | 21 | 90.93% |
| BKNG240621P03500000 | 2024-06-20 10:45AM EDT | 3,500.00 | 0.10 | 0.05 | 0.60 | -0.25 | -41.67% | 1 | 152 | 70.12% |
| BKNG240621P03505000 | 2024-06-14 12:52PM EDT | 3,505.00 | 1.94 | 0.05 | 4.10 | 0.00 | - | 28 | 11 | 88.61% |
| BKNG240621P03510000 | 2024-06-14 1:00PM EDT | 3,510.00 | 1.95 | 0.05 | 4.50 | 0.00 | - | 72 | 12 | 89.09% |
| BKNG240621P03515000 | 2024-06-14 12:51PM EDT | 3,515.00 | 2.73 | 0.05 | 4.50 | 0.00 | - | 56 | 7 | 88.26% |
| BKNG240621P03520000 | 2024-06-18 10:06AM EDT | 3,520.00 | 5.26 | 0.05 | 4.60 | 0.00 | - | 1 | 40 | 87.73% |
| BKNG240621P03525000 | 2024-06-14 2:16PM EDT | 3,525.00 | 1.57 | 0.05 | 4.60 | 0.00 | - | 34 | 18 | 86.90% |
| BKNG240621P03530000 | 2024-06-17 10:30AM EDT | 3,530.00 | 1.01 | 0.05 | 4.50 | 0.00 | - | 26 | 31 | 85.77% |
| BKNG240621P03535000 | 2024-06-17 10:31AM EDT | 3,535.00 | 1.14 | 0.05 | 4.40 | 0.00 | - | 2 | 13 | 84.63% |
| BKNG240621P03540000 | 2024-06-20 10:05AM EDT | 3,540.00 | 0.10 | 0.05 | 0.60 | -0.20 | -66.67% | 18 | 28 | 64.70% |
| BKNG240621P03545000 | 2024-06-20 10:25AM EDT | 3,545.00 | 0.10 | 0.05 | 4.50 | -0.48 | -82.76% | 2 | 26 | 83.28% |
| BKNG240621P03550000 | 2024-06-20 10:03AM EDT | 3,550.00 | 0.22 | 0.05 | 0.50 | -0.08 | -26.67% | 3 | 73 | 62.21% |
| BKNG240621P03555000 | 2024-06-17 10:12AM EDT | 3,555.00 | 3.71 | 0.05 | 4.10 | 0.00 | - | 2 | 15 | 80.41% |
| BKNG240621P03560000 | 2024-06-17 1:20PM EDT | 3,560.00 | 1.96 | 0.05 | 4.30 | 0.00 | - | 1 | 25 | 80.20% |
| BKNG240621P03565000 | 2024-06-14 12:47PM EDT | 3,565.00 | 2.63 | 0.05 | 3.20 | 0.00 | - | 28 | 14 | 75.79% |
| BKNG240621P03570000 | 2024-06-17 2:53PM EDT | 3,570.00 | 2.27 | 0.05 | 2.60 | 0.00 | - | 9 | 31 | 72.73% |
| BKNG240621P03575000 | 2024-06-14 3:33PM EDT | 3,575.00 | 1.62 | 0.05 | 1.20 | 0.00 | - | 31 | 21 | 64.92% |
| BKNG240621P03580000 | 2024-06-17 1:29PM EDT | 3,580.00 | 0.68 | 0.05 | 2.20 | 0.00 | - | 25 | 37 | 69.51% |
| BKNG240621P03585000 | 2024-06-20 10:51AM EDT | 3,585.00 | 0.13 | 0.05 | 0.10 | -0.27 | -84.38% | 2 | 29 | 50.59% |
| BKNG240621P03590000 | 2024-06-14 1:24PM EDT | 3,590.00 | 2.39 | 0.05 | 0.65 | 0.00 | - | 2 | 29 | 58.47% |
| BKNG240621P03600000 | 2024-06-18 3:45PM EDT | 3,600.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 45 | 169 | 57.13% |
| BKNG240621P03610000 | 2024-06-17 1:27PM EDT | 3,610.00 | 0.62 | 0.05 | 0.60 | 0.00 | - | 32 | 45 | 55.30% |
| BKNG240621P03620000 | 2024-06-18 10:54AM EDT | 3,620.00 | 0.35 | 0.05 | 3.50 | 0.00 | - | 2 | 38 | 67.99% |
| BKNG240621P03630000 | 2024-06-17 1:19PM EDT | 3,630.00 | 2.13 | 0.05 | 0.65 | 0.00 | - | 11 | 10 | 53.08% |
| BKNG240621P03640000 | 2024-06-17 1:20PM EDT | 3,640.00 | 2.16 | 0.05 | 4.70 | 0.00 | - | 3 | 2 | 68.03% |
| BKNG240621P03645000 | 2024-06-17 11:59AM EDT | 3,645.00 | 1.21 | 0.05 | 4.10 | 0.00 | - | 2 | 3 | 65.66% |
| BKNG240621P03650000 | 2024-06-18 11:04AM EDT | 3,650.00 | 0.74 | 0.05 | 0.70 | 0.00 | - | 8 | 23 | 50.78% |
| BKNG240621P03655000 | 2024-06-14 1:03PM EDT | 3,655.00 | 2.88 | 0.05 | 4.70 | 0.00 | - | - | - | 65.53% |
| BKNG240621P03660000 | 2024-06-17 1:29PM EDT | 3,660.00 | 0.95 | 0.05 | 4.70 | 0.00 | - | 23 | 20 | 64.70% |
| BKNG240621P03670000 | 2024-06-18 10:42AM EDT | 3,670.00 | 0.70 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 61.04% |
| BKNG240621P03675000 | 2024-06-20 9:35AM EDT | 3,675.00 | 2.24 | 0.05 | 3.90 | +0.68 | +43.59% | 1 | 14 | 60.22% |
| BKNG240621P03680000 | 2024-06-18 9:51AM EDT | 3,680.00 | 1.38 | 0.05 | 3.90 | 0.00 | - | 1 | 22 | 59.41% |
| BKNG240621P03685000 | 2024-06-10 11:27AM EDT | 3,685.00 | 19.93 | 0.05 | 4.80 | 0.00 | - | 1 | 31 | 60.74% |
| BKNG240621P03690000 | 2024-06-17 1:27PM EDT | 3,690.00 | 1.01 | 0.05 | 3.90 | 0.00 | - | 8 | 11 | 57.77% |
| BKNG240621P03695000 | 2024-06-17 9:32AM EDT | 3,695.00 | 2.42 | 0.05 | 4.10 | 0.00 | - | 3 | 11 | 57.45% |
| BKNG240621P03700000 | 2024-06-20 10:07AM EDT | 3,700.00 | 0.29 | 0.25 | 0.85 | -0.21 | -42.00% | 12 | 79 | 49.11% |
| BKNG240621P03705000 | 2024-06-20 9:36AM EDT | 3,705.00 | 0.47 | 0.05 | 4.80 | -19.44 | -97.64% | 11 | 15 | 57.38% |
| BKNG240621P03710000 | 2024-06-14 3:47PM EDT | 3,710.00 | 2.41 | 0.05 | 4.80 | -1.69 | -41.22% | 1 | 4 | 56.54% |
| BKNG240621P03715000 | 2024-06-06 3:18PM EDT | 3,715.00 | 30.60 | 0.05 | 4.00 | 0.00 | - | 2 | 8 | 53.91% |
| BKNG240621P03720000 | 2024-06-17 2:36PM EDT | 3,720.00 | 1.15 | 0.05 | 1.55 | 0.00 | - | 6 | 16 | 50.70% |
| BKNG240621P03725000 | 2024-06-18 2:30PM EDT | 3,725.00 | 0.56 | 0.05 | 1.55 | 0.00 | - | 1 | 9 | 49.90% |
| BKNG240621P03730000 | 2024-06-18 9:34AM EDT | 3,730.00 | 1.89 | 0.05 | 2.95 | 0.00 | - | 1 | 4 | 55.19% |
| BKNG240621P03735000 | 2024-06-13 2:43PM EDT | 3,735.00 | 7.93 | 0.05 | 2.95 | 0.00 | - | 5 | 21 | 54.32% |
| BKNG240621P03740000 | 2024-06-18 3:35PM EDT | 3,740.00 | 0.65 | 0.05 | 2.00 | 0.00 | - | 44 | 49 | 49.67% |
| BKNG240621P03745000 | 2024-06-17 9:32AM EDT | 3,745.00 | 5.42 | 0.05 | 3.00 | 0.00 | - | 1 | 5 | 52.75% |
| BKNG240621P03750000 | 2024-06-20 9:47AM EDT | 3,750.00 | 0.55 | 0.20 | 2.60 | -0.15 | -21.43% | 3 | 46 | 50.44% |
| BKNG240621P03755000 | 2024-06-18 10:09AM EDT | 3,755.00 | 1.51 | 0.05 | 4.10 | 0.00 | - | 10 | 4 | 54.46% |
| BKNG240621P03760000 | 2024-06-18 10:09AM EDT | 3,760.00 | 1.53 | 0.05 | 0.90 | 0.00 | - | 10 | 8 | 40.54% |
| BKNG240621P03765000 | 2024-06-18 1:48PM EDT | 3,765.00 | 0.80 | 0.05 | 3.10 | 0.00 | - | 2 | 11 | 49.58% |
| BKNG240621P03770000 | 2024-06-17 1:23PM EDT | 3,770.00 | 1.55 | 0.05 | 4.30 | 0.00 | - | 14 | 38 | 52.25% |
| BKNG240621P03775000 | 2024-06-18 3:56PM EDT | 3,775.00 | 0.65 | 0.05 | 3.50 | 0.00 | - | 3 | 36 | 49.05% |
| BKNG240621P03780000 | 2024-06-18 10:00AM EDT | 3,780.00 | 1.92 | 0.05 | 2.00 | 0.00 | - | 2 | 20 | 43.03% |
| BKNG240621P03785000 | 2024-06-14 3:50PM EDT | 3,785.00 | 12.80 | 0.30 | 3.20 | 0.00 | - | - | 1 | 46.34% |
| BKNG240621P03790000 | 2024-06-18 11:43AM EDT | 3,790.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 10 | 11 | 50.28% |
| BKNG240621P03795000 | 2024-06-17 3:22PM EDT | 3,795.00 | 2.14 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 49.32% |
| BKNG240621P03800000 | 2024-06-18 3:06PM EDT | 3,800.00 | 0.81 | 0.10 | 2.00 | 0.00 | - | 33 | 82 | 39.68% |
| BKNG240621P03810000 | 2024-06-17 3:04PM EDT | 3,810.00 | 2.73 | 0.10 | 5.10 | 0.00 | - | 2 | 4 | 46.66% |
| BKNG240621P03815000 | 2024-06-18 12:55PM EDT | 3,815.00 | 1.77 | 0.10 | 5.10 | 0.00 | - | 3 | 5 | 45.68% |
| BKNG240621P03820000 | 2024-06-18 3:32PM EDT | 3,820.00 | 1.00 | 0.05 | 1.85 | 0.00 | - | 3 | 8 | 35.76% |
| BKNG240621P03825000 | 2024-06-18 3:59PM EDT | 3,825.00 | 0.90 | 0.10 | 2.75 | 0.00 | - | 16 | 18 | 37.86% |
| BKNG240621P03830000 | 2024-06-20 9:52AM EDT | 3,830.00 | 1.09 | 0.05 | 1.90 | -1.41 | -56.40% | 1 | 17 | 34.25% |
| BKNG240621P03835000 | 2024-06-18 3:24PM EDT | 3,835.00 | 1.10 | 0.10 | 3.50 | 0.00 | - | 5 | 16 | 38.09% |
| BKNG240621P03840000 | 2024-06-18 3:24PM EDT | 3,840.00 | 1.15 | 0.05 | 2.50 | 0.00 | - | 432 | 434 | 34.46% |
| BKNG240621P03845000 | 2024-06-18 10:45AM EDT | 3,845.00 | 2.82 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 34.96% |
| BKNG240621P03850000 | 2024-06-20 10:30AM EDT | 3,850.00 | 0.53 | 0.25 | 1.10 | -0.57 | -51.82% | 9 | 441 | 27.80% |
| BKNG240621P03855000 | 2024-06-18 1:49PM EDT | 3,855.00 | 1.88 | 0.20 | 2.90 | 0.00 | - | 3 | 6 | 32.86% |
| BKNG240621P03860000 | 2024-06-18 3:57PM EDT | 3,860.00 | 0.95 | 0.10 | 3.00 | 0.00 | - | 22 | 18 | 32.20% |
| BKNG240621P03865000 | 2024-06-20 10:43AM EDT | 3,865.00 | 0.70 | 0.15 | 3.00 | -1.33 | -65.52% | 1 | 5 | 31.28% |
| BKNG240621P03870000 | 2024-06-17 3:59PM EDT | 3,870.00 | 7.50 | 0.30 | 3.50 | 0.00 | - | 12 | 7 | 31.51% |
| BKNG240621P03875000 | 2024-06-20 9:48AM EDT | 3,875.00 | 1.40 | 0.20 | 2.60 | -0.60 | -30.00% | 2 | 27 | 28.43% |
| BKNG240621P03880000 | 2024-06-20 9:49AM EDT | 3,880.00 | 1.00 | 0.40 | 2.55 | -1.20 | -54.55% | 2 | 14 | 27.39% |
| BKNG240621P03885000 | 2024-06-18 12:55PM EDT | 3,885.00 | 1.40 | 0.75 | 2.10 | -1.70 | -54.84% | 1 | 18 | 25.32% |
| BKNG240621P03890000 | 2024-06-18 2:26PM EDT | 3,890.00 | 3.00 | 0.55 | 2.95 | 0.00 | - | 4 | 4 | 26.47% |
| BKNG240621P03900000 | 2024-06-20 10:40AM EDT | 3,900.00 | 1.85 | 1.30 | 3.10 | -2.05 | -52.56% | 7 | 24 | 24.88% |
| BKNG240621P03910000 | 2024-06-18 3:49PM EDT | 3,910.00 | 5.90 | 0.85 | 3.60 | 0.00 | - | 6 | 5 | 23.88% |
| BKNG240621P03920000 | 2024-06-20 10:20AM EDT | 3,920.00 | 4.32 | 2.15 | 4.90 | -1.23 | -22.16% | 4 | 13 | 23.99% |
| BKNG240621P03940000 | 2024-06-20 10:15AM EDT | 3,940.00 | 8.15 | 4.00 | 8.40 | -2.35 | -22.38% | 7 | 9 | 24.00% |
| BKNG240621P03950000 | 2024-06-20 10:28AM EDT | 3,950.00 | 10.00 | 4.00 | 10.00 | -3.10 | -23.66% | 13 | 22 | 23.20% |
| BKNG240621P03960000 | 2024-06-20 10:51AM EDT | 3,960.00 | 10.10 | 10.10 | 14.50 | -6.64 | -34.16% | 9 | 17 | 24.92% |
| BKNG240621P04000000 | 2024-06-20 10:23AM EDT | 4,000.00 | 25.80 | 25.30 | 30.60 | -7.20 | -21.82% | 5 | 16 | 24.51% |
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 4,020.00 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 343.76% |
| BKNG240621P04050000 | 2024-06-05 3:23PM EDT | 4,050.00 | 248.90 | 64.20 | 77.50 | 0.00 | - | - | 0 | 38.77% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 4,060.00 | 614.92 | 346.60 | 366.60 | 0.00 | - | - | 0 | 272.82% |
| BKNG240621P04080000 | 2024-06-13 1:02PM EDT | 4,080.00 | 219.47 | 89.30 | 103.70 | 0.00 | - | 2 | 0 | 43.41% |
| BKNG240621P04100000 | 2024-06-03 10:35AM EDT | 4,100.00 | 351.15 | 107.20 | 125.30 | 0.00 | - | 3 | 0 | 50.26% |
| BKNG240621P04120000 | 2024-06-13 1:01PM EDT | 4,120.00 | 262.18 | 127.00 | 145.00 | 0.00 | - | 2 | 0 | 54.92% |
| BKNG240621P04150000 | 2024-05-17 1:22PM EDT | 4,150.00 | 442.20 | 279.30 | 299.10 | 0.00 | - | 3 | 0 | 169.27% |
| BKNG240621P04160000 | 2024-02-15 4:08PM EDT | 4,160.00 | 478.40 | 734.00 | 751.60 | 0.00 | - | 1 | 1 | 550.15% |
| BKNG240621P04200000 | 2024-06-13 1:02PM EDT | 4,200.00 | 339.52 | 206.70 | 224.30 | 0.00 | - | 2 | 0 | 60.26% |
| BKNG240621P04250000 | 2024-06-05 9:36AM EDT | 4,250.00 | 436.30 | 256.60 | 274.20 | 0.00 | - | 1 | 0 | 69.68% |
| BKNG240621P04300000 | 2024-06-13 1:01PM EDT | 4,300.00 | 442.22 | 308.40 | 325.30 | 0.00 | - | 2 | 0 | 81.36% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 4,400.00 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 941.59% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 4,500.00 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 883.01% |
| BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 4,800.00 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 657.37% |
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 4,900.00 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 684.95% |
| BKNG240621P05050000 | 2024-06-10 9:32AM EDT | 5,050.00 | 1,250.20 | 1,058.40 | 1,074.80 | 0.00 | - | - | 0 | 192.18% |
| BKNG240621P05300000 | 2024-05-22 2:40PM EDT | 5,300.00 | 1,494.90 | 1,307.10 | 1,324.80 | 0.00 | - | 11 | 0 | 220.28% |
| BKNG240621P05400000 | 2024-05-22 3:05PM EDT | 5,400.00 | 1,598.74 | 1,400.30 | 1,424.20 | 0.00 | - | - | 0 | 217.76% |
| BKNG240621P05500000 | 2024-06-18 2:42PM EDT | 5,500.00 | 1,520.45 | 1,506.60 | 1,524.20 | 0.00 | - | 6 | 0 | 240.74% |
| BKNG240621P05600000 | 2024-06-12 11:31AM EDT | 5,600.00 | 1,716.93 | 1,602.60 | 1,624.20 | 0.00 | - | 2 | 0 | 243.59% |
| BKNG240621P05700000 | 2024-05-22 3:59PM EDT | 5,700.00 | 1,875.87 | 1,700.00 | 1,724.20 | 0.00 | - | - | 0 | 248.02% |
© 2024 Yahoo. Todos los derechos reservados.