U.S. markets open in 2 hours 20 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,816.50 -124.00 (-0.65%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,346.70 -9.80 (-0.42%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2700.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,093.72 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 7 |
| 1,008.50 | 0.00 | - | 2 | 11 | 2024-06-21 | 1.02 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-06-28 | 4.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 2 | 62 |
| 464.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.30 | 0.00 | - | 2 | 27 |
| 972.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 11.87 | 0.00 | - | 1 | 2 |
| 1,224.30 | 0.00 | - | 1 | 38 | 2025-01-17 | 33.00 | 0.00 | - | 18 | 479 |
| - | - | - | - | - | 2025-03-21 | 58.00 | 0.00 | - | 2 | 3 |
| 901.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 69.09 | 0.00 | - | 1 | 16 |
| 1,187.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 123.97 | 0.00 | - | 10 | 24 |
| 1,256.82 | 0.00 | - | - | 1 | 2026-06-18 | 169.75 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. Todos los derechos reservados.