U.S. markets open in 2 hours 39 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.80 -10.70 (-0.45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2900.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 894.49 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.84 | 0.00 | - | 1 | 2 |
| 776.65 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.59 | 0.00 | - | 134 | 191 |
| 731.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.10 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-08-16 | 10.50 | 0.00 | - | - | 0 |
| 951.40 | 0.00 | - | 2 | 4 | 2024-09-20 | 15.61 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-18 | 61.00 | 0.00 | - | 1 | 4 |
| 998.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 56.51 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 2025-03-21 | 132.09 | 0.00 | - | 1 | 1 |
| 925.01 | 0.00 | - | 1 | 6 | 2025-06-20 | 102.22 | 0.00 | - | 2 | 28 |
| 1,033.00 | 0.00 | - | - | 1 | 2026-01-16 | 247.53 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2026-06-18 | 219.55 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. Todos los derechos reservados.