U.S. markets open in 3 hours 51 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,743.00 -201.00 (-0.52%) F Nasdaq
18,806.75 -133.75 (-0.71%) E-mini Russell 2000 Index Futur
2,052.40 -20.80 (-1.00%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.10 -13.40 (-0.57%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3400.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 412.98 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.19 | 0.00 | - | 27 | 0 |
| 400.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.53 | 0.00 | - | 25 | 0 |
| 172.00 | 0.00 | - | - | 0 | 2024-06-14 | 5.00 | 0.00 | - | 2 | 0 |
| 380.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 0 |
| 446.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 17.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 44.50 | 0.00 | - | 1 | 0 |
| 505.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 65.00 | 0.00 | - | 1 | 0 |
| 395.50 | 0.00 | - | - | 0 | 2024-10-18 | 84.60 | 0.00 | - | 1 | 0 |
| 630.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 147.19 | 0.00 | - | 1 | 0 |
| 614.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 237.90 | 0.00 | - | 1 | 0 |
| 790.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 408.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2026-06-18 | 357.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.