U.S. markets open in 3 hours 11 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.59 +0.76 (+0.95%) Oro
2,345.60 -10.90 (-0.46%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3500.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 12 | 0 |
| 275.65 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.67 | 0.00 | - | 1 | 0 |
| 358.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.80 | 0.00 | - | 4 | 0 |
| 319.95 | 0.00 | - | - | 0 | 2024-06-28 | 21.00 | 0.00 | - | 1 | 0 |
| 386.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 28.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-16 | 66.20 | 0.00 | - | 3 | 0 |
| 430.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 83.70 | 0.00 | - | 1 | 0 |
| 332.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 103.50 | 0.00 | - | 10 | 0 |
| 587.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 183.00 | 0.00 | - | 1 | 0 |
| 399.35 | 0.00 | - | - | 0 | 2025-03-21 | 207.00 | 0.00 | - | 1 | 0 |
| 703.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 364.10 | 0.00 | - | 3 | 5 |
| 843.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 375.70 | 0.00 | - | 5 | 0 |
| 865.13 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.