U.S. markets open in 1 hour 52 minutes
F S&P 500
5,288.00 -36.75 (-0.69%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,798.00 -142.50 (-0.75%) E-mini Russell 2000 Index Futur
2,049.80 -23.40 (-1.13%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.40 -11.10 (-0.47%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3750.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.49 | 0.00 | - | 1 | 17 | 2024-05-31 | 19.50 | 0.00 | - | 35 | 40 |
| 71.98 | 0.00 | - | 5 | 13 | 2024-06-07 | 33.00 | 0.00 | - | 1 | 4 |
| 99.00 | 0.00 | - | - | 1 | 2024-06-14 | 86.90 | 0.00 | - | 1 | 2 |
| 118.20 | 0.00 | - | 6 | 9 | 2024-06-21 | 58.00 | 0.00 | - | 2 | 30 |
| 114.90 | 0.00 | - | 2 | 2 | 2024-06-28 | 54.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 74.32 | 0.00 | - | 1 | 1 |
| 149.45 | 0.00 | - | 1 | 26 | 2024-07-19 | 73.40 | 0.00 | - | 1 | 11 |
| 219.21 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 260.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 173.90 | 0.00 | - | 3 | 6 |
| 303.03 | 0.00 | - | 1 | 2 | 2024-10-18 | 192.11 | 0.00 | - | 1 | 1 |
| 416.58 | 0.00 | - | 2 | 5 | 2025-01-17 | 274.30 | 0.00 | - | 1 | 18 |
| 382.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 504.42 | 0.00 | - | 1 | 5 | 2025-06-20 | 361.98 | 0.00 | - | 1 | 5 |
| 717.99 | 0.00 | - | 4 | 89 | 2026-01-16 | 460.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.