U.S. markets open in 1 hour 49 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,809.75 -130.75 (-0.69%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,344.60 -11.90 (-0.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4100.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 65 | 2024-05-31 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 9.35 | 0.00 | - | 30 | 30 | 2024-06-14 | - | - | - | - | - |
| 6.05 | 0.00 | - | 11 | 136 | 2024-06-21 | 390.55 | 0.00 | - | 2 | 5 |
| 30.33 | 0.00 | - | 9 | 16 | 2024-07-19 | 380.90 | 0.00 | - | 5 | 7 |
| 86.60 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 93.20 | 0.00 | - | 4 | 13 | 2024-09-20 | 364.18 | 0.00 | - | 1 | 3 |
| 104.40 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 210.00 | 0.00 | - | 8 | 169 | 2025-01-17 | 461.10 | 0.00 | - | 1 | 11 |
| 227.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 255.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 740.00 | 0.00 | - | 1 | 4 |
| 395.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 608.03 | 0.00 | - | 1 | 63 |
| 689.30 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.