U.S. markets open in 3 hours 55 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,742.00 -202.00 (-0.52%) F Nasdaq
18,802.25 -138.25 (-0.73%) E-mini Russell 2000 Index Futur
2,053.20 -20.00 (-0.96%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.40 -13.10 (-0.56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4500.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 2.50 | 0.00 | - | 16 | 0 | 2024-06-21 | 1,354.50 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 794.50 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 809.50 | 0.00 | - | 1 | 0 |
| 52.58 | 0.00 | - | 2 | 0 | 2024-10-18 | 792.00 | 0.00 | - | 1 | 0 |
| 114.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 950.74 | 0.00 | - | 1 | 11 |
| 170.44 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 190.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 804.00 | 0.00 | - | - | 1 |
| 380.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 965.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.