U.S. markets open in 7 hours 37 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.41+1.48 (+4.49%)
Al cierre: 04:00PM EDT
34.50 +0.09 (+0.26%)
Fuera de horario: 07:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BKR240719C000230002024-02-09 4:42PM EDT23.006.577.908.900.00--10.00%
BKR240719C000250002024-06-21 11:58AM EDT25.008.200.000.000.00-300.00%
BKR240719C000260002024-04-10 12:35PM EDT26.008.185.108.500.00-3462.89%
BKR240719C000270002024-06-13 1:00PM EDT27.004.670.000.000.00-400.00%
BKR240719C000280002024-05-17 2:04PM EDT28.005.803.205.400.00-43160.00%
BKR240719C000290002024-06-24 9:31AM EDT29.004.500.000.000.00-100.00%
BKR240719C000300002024-06-24 12:43PM EDT30.004.400.000.000.00-300.00%
BKR240719C000310002024-06-24 12:42PM EDT31.003.390.000.000.00-400.00%
BKR240719C000320002024-06-24 3:01PM EDT32.002.690.000.000.00-1300.00%
BKR240719C000330002024-06-24 3:46PM EDT33.001.860.000.000.00-8800.00%
BKR240719C000340002024-06-24 3:25PM EDT34.001.200.000.000.00-80000.00%
BKR240719C000350002024-06-24 3:55PM EDT35.000.600.000.000.00-42401.56%
BKR240719C000360002024-06-24 3:59PM EDT36.000.270.000.000.00-20406.25%
BKR240719C000370002024-06-24 1:37PM EDT37.000.100.000.000.00-1506.25%
BKR240719C000380002024-05-29 9:30AM EDT38.000.100.000.000.00-1012.50%
BKR240719C000390002024-06-13 2:48PM EDT39.000.050.000.000.00-1012.50%
BKR240719C000400002024-05-22 12:04PM EDT40.000.050.000.050.00-106332.62%
BKR240719C000410002024-04-22 3:27PM EDT41.000.050.000.000.00-10012.50%
BKR240719C000430002024-05-15 9:41AM EDT43.000.050.000.500.00-81862.50%
BKR240719C000440002024-05-16 9:41AM EDT44.000.050.001.300.00-15865187.89%
BKR240719C000450002024-05-17 2:03PM EDT45.000.050.000.050.00-6964252.15%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BKR240719P000150002024-03-21 1:49PM EDT15.000.100.000.750.00--2213.67%
BKR240719P000200002024-01-17 11:39AM EDT20.000.170.050.200.00--6117.58%
BKR240719P000230002024-02-01 1:48PM EDT23.000.450.150.300.00--383103.13%
BKR240719P000240002024-03-14 10:45AM EDT24.000.150.000.500.00-101,16496.48%
BKR240719P000250002024-06-03 2:47PM EDT25.000.100.000.000.00-1025.00%
BKR240719P000260002024-04-22 2:13PM EDT26.000.150.000.000.00-47025.00%
BKR240719P000270002024-06-06 10:13AM EDT27.000.110.000.000.00-5025.00%
BKR240719P000280002024-06-20 2:49PM EDT28.000.050.000.000.00-7025.00%
BKR240719P000290002024-06-21 3:19PM EDT29.000.050.000.000.00-3012.50%
BKR240719P000300002024-06-24 3:38PM EDT30.000.070.000.000.00-17012.50%
BKR240719P000310002024-06-24 1:02PM EDT31.000.100.000.000.00-38012.50%
BKR240719P000320002024-06-24 3:31PM EDT32.000.120.000.000.00-11506.25%
BKR240719P000330002024-06-24 3:31PM EDT33.000.270.000.000.00-9306.25%
BKR240719P000340002024-06-24 3:50PM EDT34.000.530.000.000.00-1901.56%
BKR240719P000350002024-06-06 9:36AM EDT35.003.630.000.000.00-2000.00%
BKR240719P000360002024-05-01 1:16PM EDT36.004.402.052.900.00-1454.64%
BKR240719P000370002024-03-15 9:41AM EDT37.005.104.304.500.00-11578.61%
BKR240719P000380002024-06-20 3:26PM EDT38.005.020.000.000.00-200.00%
BKR240719P000390002024-04-15 1:37PM EDT39.006.605.706.600.00-1088.23%
BKR240719P000400002024-04-12 12:35PM EDT40.006.607.309.800.00-10137.21%
BKR240719P000410002024-04-11 10:22AM EDT41.007.208.5010.600.00-30144.87%