Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR241018C00022000 | 2024-05-14 11:53AM EDT | 22.00 | 11.00 | 9.90 | 10.10 | 0.00 | - | - | 2 | 63.43% |
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| BKR241018C00026000 | 2024-05-15 9:54AM EDT | 26.00 | 6.73 | 5.70 | 5.90 | 0.00 | - | 2 | 3 | 39.21% |
| BKR241018C00027000 | 2024-05-16 2:25PM EDT | 27.00 | 6.75 | 3.40 | 6.80 | 0.00 | - | 1 | 43 | 66.28% |
| BKR241018C00028000 | 2024-06-13 12:54PM EDT | 28.00 | 4.35 | 4.00 | 4.10 | 0.00 | - | 2 | 41 | 32.28% |
| BKR241018C00029000 | 2024-06-12 9:39AM EDT | 29.00 | 4.40 | 3.20 | 3.40 | 0.00 | - | 1 | 22 | 31.40% |
| BKR241018C00030000 | 2024-06-14 3:56PM EDT | 30.00 | 2.63 | 2.60 | 2.70 | -0.47 | -15.16% | 29 | 3,592 | 29.64% |
| BKR241018C00031000 | 2024-06-13 3:17PM EDT | 31.00 | 2.45 | 2.00 | 2.15 | 0.00 | - | 11 | 59 | 29.05% |
| BKR241018C00032000 | 2024-06-14 12:06PM EDT | 32.00 | 1.65 | 1.55 | 1.65 | -0.15 | -8.33% | 6 | 225 | 28.17% |
| BKR241018C00033000 | 2024-06-13 1:31PM EDT | 33.00 | 1.25 | 1.15 | 1.25 | -0.25 | -16.67% | 2 | 1,190 | 27.64% |
| BKR241018C00034000 | 2024-06-14 3:41PM EDT | 34.00 | 0.80 | 0.80 | 0.95 | -0.25 | -23.81% | 6 | 218 | 27.56% |
| BKR241018C00035000 | 2024-06-14 12:56PM EDT | 35.00 | 0.65 | 0.55 | 0.70 | -0.13 | -16.67% | 3 | 2,162 | 27.30% |
| BKR241018C00036000 | 2024-06-11 11:09AM EDT | 36.00 | 0.73 | 0.40 | 0.50 | 0.00 | - | 5 | 32 | 26.93% |
| BKR241018C00037000 | 2024-06-12 2:50PM EDT | 37.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 16 | 162 | 27.78% |
| BKR241018C00038000 | 2024-06-13 10:23AM EDT | 38.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 5 | 477 | 26.66% |
| BKR241018C00040000 | 2024-06-10 9:48AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 129 | 27.83% |
| BKR241018C00045000 | 2024-06-13 1:27PM EDT | 45.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 52.83% |
| BKR241018C00050000 | 2024-04-05 1:28PM EDT | 50.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 6 | 6 | 62.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR241018P00015000 | 2024-03-22 11:34AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 87.40% |
| BKR241018P00021000 | 2024-05-14 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKR241018P00023000 | 2024-02-27 12:23PM EDT | 23.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 53.71% |
| BKR241018P00024000 | 2024-04-11 10:53AM EDT | 24.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | - | 2 | 32.23% |
| BKR241018P00025000 | 2024-06-13 12:11PM EDT | 25.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 29.98% |
| BKR241018P00026000 | 2024-06-13 11:15AM EDT | 26.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 28.71% |
| BKR241018P00027000 | 2024-06-04 10:38AM EDT | 27.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 1 | 66 | 27.78% |
| BKR241018P00028000 | 2024-06-13 2:53PM EDT | 28.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 29 | 96 | 26.86% |
| BKR241018P00029000 | 2024-06-13 1:03PM EDT | 29.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 16 | 176 | 25.78% |
| BKR241018P00030000 | 2024-06-13 2:35PM EDT | 30.00 | 1.05 | 1.15 | 1.30 | 0.00 | - | 13 | 301 | 25.17% |
| BKR241018P00031000 | 2024-06-10 1:26PM EDT | 31.00 | 1.20 | 1.60 | 1.70 | 0.00 | - | 1 | 194 | 24.10% |
| BKR241018P00032000 | 2024-06-11 12:14PM EDT | 32.00 | 1.75 | 2.15 | 2.25 | 0.00 | - | 18 | 724 | 23.90% |
| BKR241018P00033000 | 2024-06-13 3:54PM EDT | 33.00 | 2.45 | 2.75 | 3.10 | 0.00 | - | 41 | 467 | 26.81% |
| BKR241018P00034000 | 2024-06-11 12:05PM EDT | 34.00 | 2.85 | 3.40 | 3.60 | 0.00 | - | 5 | 18 | 23.46% |
| BKR241018P00035000 | 2024-06-13 3:12PM EDT | 35.00 | 4.15 | 4.20 | 5.20 | +0.25 | +6.41% | 7 | 15 | 36.74% |
| BKR241018P00036000 | 2024-06-13 10:02AM EDT | 36.00 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 4 | 22.41% |
| BKR241018P00037000 | 2024-05-28 9:41AM EDT | 37.00 | 4.80 | 5.90 | 6.10 | 0.00 | - | 2 | 6 | 22.41% |
| BKR241018P00038000 | 2024-05-16 10:01AM EDT | 38.00 | 5.30 | 6.50 | 7.20 | 0.00 | - | 1 | 46 | 27.78% |
| BKR241018P00040000 | 2024-04-30 9:37AM EDT | 40.00 | 7.30 | 7.60 | 8.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.