Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 1 |
11.00 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 24.00 | 0.24 | 0.00 | - | - | 2 |
7.95 | 0.00 | - | 7 | 15 | 25.00 | 0.24 | 0.00 | - | 1 | 0 |
6.73 | 0.00 | - | 2 | 3 | 26.00 | 0.28 | 0.00 | - | 1 | 0 |
5.34 | 0.00 | - | 2 | 0 | 27.00 | 0.20 | 0.00 | - | 1 | 0 |
5.45 | 0.00 | - | 1 | 0 | 28.00 | 0.55 | 0.00 | - | 29 | 0 |
4.20 | 0.00 | - | 10 | 0 | 29.00 | 0.40 | 0.00 | - | 33 | 0 |
5.25 | 0.00 | - | 160 | 0 | 30.00 | 0.51 | 0.00 | - | 5 | 0 |
4.44 | 0.00 | - | 7 | 0 | 31.00 | 0.70 | 0.00 | - | 7 | 0 |
3.70 | 0.00 | - | 20 | 0 | 32.00 | 0.93 | 0.00 | - | 7 | 0 |
3.00 | 0.00 | - | 90 | 0 | 33.00 | 1.30 | 0.00 | - | 34 | 0 |
2.25 | 0.00 | - | 7 | 0 | 34.00 | 1.80 | 0.00 | - | 36 | 0 |
1.90 | 0.00 | - | 38 | 0 | 35.00 | 4.20 | 0.00 | - | 88 | 0 |
1.30 | 0.00 | - | 16 | 0 | 36.00 | 4.60 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 12 | 0 | 37.00 | 4.10 | 0.00 | - | 2 | 0 |
0.72 | 0.00 | - | 5 | 0 | 38.00 | 5.30 | 0.00 | - | 1 | 46 |
0.15 | 0.00 | - | 3 | 0 | 40.00 | 7.30 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |