U.S. markets open in 6 hours 27 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,899.00 +55.00 (+0.14%) F Nasdaq
19,783.50 +32.75 (+0.17%) E-mini Russell 2000 Index Futur
2,058.10 +5.30 (+0.26%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,338.20 -6.20 (-0.26%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | - | 8 | 13.00 | 0.18 | 0.00 | - | 120 | 123 |
| 14.33 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 2 | 0 |
| 16.48 | 0.00 | - | 10 | 14 | 18.00 | 0.55 | 0.00 | - | 50 | 226 |
| 11.98 | 0.00 | - | 3 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.73 | 0.00 | - | 5 | 0 | 23.00 | 0.30 | 0.00 | - | 120 | 0 |
| 7.95 | 0.00 | - | 12 | 43 | 25.00 | 0.35 | 0.00 | - | 33 | 0 |
| 6.30 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 27.00 | 0.64 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 28.00 | 0.83 | 0.00 | - | 2 | 0 |
| 4.83 | 0.00 | - | - | 73 | 29.00 | 1.13 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 8 | 0 | 30.00 | 1.10 | 0.00 | - | 25 | 0 |
| 3.24 | 0.00 | - | 3 | 0 | 31.00 | 1.62 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 7 | 0 | 32.00 | 2.60 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 30 | 0 | 33.00 | 3.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 34.00 | 2.95 | 0.00 | - | - | 45 |
| 2.53 | 0.00 | - | 3 | 0 | 35.00 | 4.60 | 0.00 | - | 13 | 1,241 |
| 1.45 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 10 | 38.00 | 6.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 15 | 0 | 39.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 10 | 0 | 40.00 | 8.30 | 0.00 | - | 2 | 31 |
| 0.70 | 0.00 | - | 10 | 0 | 41.00 | 9.00 | 0.00 | - | 44 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 45.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 50.00 | 15.22 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 411 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.