Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620C00025000 | 2024-06-14 3:26PM EDT | 25.00 | 7.51 | 7.40 | 7.70 | -1.75 | -18.90% | 1 | 11 | 35.16% |
| BKR250620C00027000 | 2024-06-05 9:46AM EDT | 27.00 | 6.70 | 6.10 | 6.30 | 0.00 | - | 1 | 238 | 33.81% |
| BKR250620C00030000 | 2024-06-13 9:41AM EDT | 30.00 | 4.80 | 4.20 | 4.50 | 0.00 | - | 3 | 124 | 32.18% |
| BKR250620C00032000 | 2024-06-12 9:45AM EDT | 32.00 | 4.20 | 3.30 | 3.50 | 0.00 | - | 44 | 510 | 31.20% |
| BKR250620C00035000 | 2024-06-14 11:33AM EDT | 35.00 | 2.30 | 2.15 | 3.30 | -0.25 | -9.80% | 2 | 961 | 38.04% |
| BKR250620C00037000 | 2024-06-11 2:04PM EDT | 37.00 | 2.15 | 1.60 | 1.75 | 0.00 | - | 22 | 848 | 29.69% |
| BKR250620C00040000 | 2024-06-13 3:10PM EDT | 40.00 | 1.18 | 0.95 | 1.10 | 0.00 | - | 1 | 570 | 29.00% |
| BKR250620C00042000 | 2024-06-05 2:58PM EDT | 42.00 | 0.94 | 0.65 | 0.80 | 0.00 | - | 10 | 368 | 28.71% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.64% |
| BKR250620P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 4 | 7 | 37.79% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 37.35% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 23.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 317 | 28.88% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 375 | 996 | 28.81% |
| BKR250620P00027000 | 2024-06-10 3:06PM EDT | 27.00 | 1.30 | 1.50 | 1.60 | 0.00 | - | 1 | 1,761 | 27.95% |
| BKR250620P00030000 | 2024-06-14 12:28PM EDT | 30.00 | 2.60 | 2.55 | 2.70 | +0.09 | +3.59% | 2 | 3,067 | 26.29% |
| BKR250620P00032000 | 2024-06-14 2:08PM EDT | 32.00 | 3.60 | 3.50 | 3.70 | +0.10 | +2.86% | 201 | 1,086 | 25.54% |
| BKR250620P00035000 | 2024-06-04 9:37AM EDT | 35.00 | 5.00 | 5.20 | 5.50 | 0.00 | - | 2 | 7 | 23.98% |
| BKR250620P00037000 | 2024-05-21 9:43AM EDT | 37.00 | 5.40 | 4.60 | 7.00 | 0.00 | - | 1 | 1 | 23.68% |
| BKR250620P00040000 | 2024-06-06 10:11AM EDT | 40.00 | 8.60 | 7.80 | 10.20 | 0.00 | - | 73 | 74 | 30.97% |
| BKR250620P00042000 | 2024-05-21 11:37AM EDT | 42.00 | 8.90 | 9.00 | 13.40 | 0.00 | - | - | 5 | 45.37% |
© 2024 Yahoo. Todos los derechos reservados.