Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116C00020000 | 2024-05-08 3:38PM EDT | 20.00 | 12.74 | 10.10 | 14.60 | 0.00 | - | 5 | 22 | 63.65% |
| BKR260116C00023000 | 2024-06-14 12:12PM EDT | 23.00 | 9.78 | 7.00 | 9.90 | -0.67 | -6.41% | 3 | 36 | 35.93% |
| BKR260116C00025000 | 2024-06-11 1:47PM EDT | 25.00 | 9.22 | 8.00 | 8.50 | 0.00 | - | 5 | 81 | 34.85% |
| BKR260116C00028000 | 2024-06-07 3:56PM EDT | 28.00 | 7.10 | 6.30 | 6.60 | 0.00 | - | 5 | 83 | 33.24% |
| BKR260116C00030000 | 2024-06-05 9:46AM EDT | 30.00 | 5.90 | 5.00 | 5.60 | 0.00 | - | 1 | 373 | 33.01% |
| BKR260116C00033000 | 2024-06-13 9:45AM EDT | 33.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 46 | 263 | 31.85% |
| BKR260116C00035000 | 2024-06-06 10:06AM EDT | 35.00 | 3.70 | 3.00 | 3.50 | 0.00 | - | 6 | 256 | 31.67% |
| BKR260116C00037000 | 2024-06-10 11:31AM EDT | 37.00 | 3.33 | 2.50 | 2.80 | 0.00 | - | 1 | 156 | 30.82% |
| BKR260116C00040000 | 2024-06-13 9:34AM EDT | 40.00 | 2.20 | 1.75 | 2.00 | 0.00 | - | 6 | 396 | 30.02% |
| BKR260116C00042000 | 2024-06-06 1:33PM EDT | 42.00 | 1.71 | 0.45 | 1.65 | 0.00 | - | 1 | 28 | 30.08% |
| BKR260116C00045000 | 2024-05-14 2:32PM EDT | 45.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 31.15% |
| BKR260116C00047000 | 2024-05-15 12:02PM EDT | 47.00 | 1.30 | 0.70 | 0.95 | 0.00 | - | 1 | 23 | 29.57% |
| BKR260116C00050000 | 2024-06-12 1:43PM EDT | 50.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 2 | 19 | 29.59% |
| BKR260116C00055000 | 2024-05-24 10:36AM EDT | 55.00 | 0.55 | 0.20 | 0.45 | 0.00 | - | 2 | 182 | 30.08% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116P00015000 | 2024-01-31 3:22PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BKR260116P00020000 | 2024-06-13 2:24PM EDT | 20.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 38 | 32.15% |
| BKR260116P00023000 | 2024-06-13 9:39AM EDT | 23.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 2 | 1,535 | 30.43% |
| BKR260116P00025000 | 2024-06-04 9:51AM EDT | 25.00 | 1.65 | 0.55 | 1.75 | 0.00 | - | 20 | 668 | 29.32% |
| BKR260116P00028000 | 2024-06-10 11:42AM EDT | 28.00 | 2.30 | 1.50 | 2.70 | 0.00 | - | 4 | 69 | 27.49% |
| BKR260116P00030000 | 2024-06-04 11:17AM EDT | 30.00 | 3.21 | 3.20 | 3.50 | 0.00 | - | 25 | 161 | 26.32% |
| BKR260116P00033000 | 2024-05-20 11:05AM EDT | 33.00 | 4.10 | 4.70 | 5.10 | 0.00 | - | 10 | 106 | 25.42% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 35.00 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 17.79% |
| BKR260116P00037000 | 2024-05-21 12:52PM EDT | 37.00 | 6.20 | 7.10 | 7.80 | 0.00 | - | 6 | 43 | 24.72% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 40.00 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 13.72% |
| BKR260116P00042000 | 2024-06-07 9:46AM EDT | 42.00 | 10.50 | 9.00 | 12.10 | 0.00 | - | 44 | 102 | 26.45% |
| BKR260116P00045000 | 2024-05-21 12:41PM EDT | 45.00 | 12.00 | 11.70 | 16.40 | 0.00 | - | 1 | 15 | 39.97% |
© 2024 Yahoo. Todos los derechos reservados.