Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00018000 | 2024-01-31 10:35AM EDT | 18.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| BKR240621C00020000 | 2024-03-13 11:46AM EDT | 20.00 | 11.80 | 12.60 | 13.40 | 0.00 | - | 10 | 161 | 462.50% |
| BKR240621C00023000 | 2024-02-20 11:43AM EDT | 23.00 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 482.62% |
| BKR240621C00025000 | 2024-05-22 12:06PM EDT | 25.00 | 7.21 | 5.80 | 6.20 | 0.00 | - | 5 | 255 | 111.33% |
| BKR240621C00028000 | 2024-04-24 10:33AM EDT | 28.00 | 5.80 | 4.20 | 4.80 | 0.00 | - | 3 | 146 | 177.64% |
| BKR240621C00029000 | 2024-05-31 10:39AM EDT | 29.00 | 4.02 | 1.80 | 3.30 | 0.00 | - | 1 | 2 | 80.27% |
| BKR240621C00030000 | 2024-06-14 3:24PM EDT | 30.00 | 1.06 | 1.10 | 1.50 | -0.49 | -31.61% | 10 | 359 | 54.10% |
| BKR240621C00031000 | 2024-06-14 3:56PM EDT | 31.00 | 0.40 | 0.40 | 0.50 | -0.45 | -52.94% | 4 | 66 | 28.52% |
| BKR240621C00032000 | 2024-06-14 2:03PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 10 | 360 | 29.30% |
| BKR240621C00033000 | 2024-06-14 2:56PM EDT | 33.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 28 | 2,617 | 33.20% |
| BKR240621C00034000 | 2024-06-14 10:42AM EDT | 34.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,679 | 45.31% |
| BKR240621C00035000 | 2024-06-13 11:47AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 1,546 | 56.25% |
| BKR240621C00036000 | 2024-06-03 3:06PM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 93 | 580 | 76.95% |
| BKR240621C00037000 | 2024-06-07 12:30PM EDT | 37.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 13 | 859 | 152.34% |
| BKR240621C00038000 | 2024-05-21 11:40AM EDT | 38.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 394 | 133.59% |
| BKR240621C00039000 | 2024-05-21 11:51AM EDT | 39.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 26 | 145.31% |
| BKR240621C00040000 | 2024-05-31 12:54PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,489 | 92.19% |
| BKR240621C00041000 | 2024-05-16 1:13PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 455 | 169.92% |
| BKR240621C00042000 | 2024-05-21 9:46AM EDT | 42.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 14 | 673 | 166.41% |
| BKR240621C00043000 | 2023-12-28 11:01AM EDT | 43.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 20 | 196.09% |
| BKR240621C00045000 | 2024-05-02 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 50 | 140.63% |
| BKR240621C00047000 | 2024-05-02 9:41AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 621 | 658 | 225.20% |
| BKR240621C00050000 | 2024-05-02 9:41AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 136 | 137 | 248.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00020000 | 2024-01-31 2:12PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 185.94% |
| BKR240621P00023000 | 2024-01-30 2:13PM EDT | 23.00 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 160.55% |
| BKR240621P00024000 | 2024-05-07 9:34AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 27 | 155.86% |
| BKR240621P00025000 | 2024-06-13 12:11PM EDT | 25.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 866 | 109.38% |
| BKR240621P00026000 | 2024-05-24 10:38AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 371 | 431 | 71.09% |
| BKR240621P00027000 | 2024-05-24 10:38AM EDT | 27.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 19 | 20 | 129.10% |
| BKR240621P00028000 | 2024-06-13 12:11PM EDT | 28.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 4,286 | 52.34% |
| BKR240621P00029000 | 2024-05-23 2:24PM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 37 | 37.89% |
| BKR240621P00030000 | 2024-06-14 3:30PM EDT | 30.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 11 | 15,158 | 28.71% |
| BKR240621P00031000 | 2024-06-14 3:58PM EDT | 31.00 | 0.33 | 0.25 | 0.35 | +0.18 | +120.00% | 14 | 397 | 24.81% |
| BKR240621P00032000 | 2024-06-14 3:34PM EDT | 32.00 | 1.10 | 0.90 | 1.05 | +0.55 | +100.00% | 9 | 7,299 | 28.42% |
| BKR240621P00033000 | 2024-06-14 10:52AM EDT | 33.00 | 1.80 | 1.85 | 2.00 | +0.31 | +20.81% | 10 | 1,466 | 38.87% |
| BKR240621P00034000 | 2024-06-13 2:22PM EDT | 34.00 | 2.40 | 2.45 | 4.90 | 0.00 | - | 380 | 52 | 112.50% |
| BKR240621P00035000 | 2024-06-13 2:22PM EDT | 35.00 | 3.40 | 3.50 | 4.00 | 0.00 | - | 384 | 598 | 64.06% |
| BKR240621P00036000 | 2024-05-17 2:05PM EDT | 36.00 | 2.64 | 4.50 | 5.30 | 0.00 | - | 2 | 1 | 112.70% |
| BKR240621P00037000 | 2024-05-01 12:27PM EDT | 37.00 | 5.10 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240621P00038000 | 2024-05-01 11:46AM EDT | 38.00 | 6.00 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621P00039000 | 2024-04-12 3:32PM EDT | 39.00 | 6.00 | 4.60 | 7.80 | 0.00 | - | 5 | 0 | 0.00% |
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 40.00 | 7.10 | 6.40 | 9.60 | 0.00 | - | 7 | 0 | 192.19% |
| BKR240621P00042000 | 2024-02-09 10:49AM EDT | 42.00 | 12.80 | 11.00 | 12.80 | 0.00 | - | 1 | 0 | 242.68% |
| BKR240621P00045000 | 2023-10-27 12:12PM EDT | 45.00 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621P00050000 | 2023-09-08 2:13PM EDT | 50.00 | 12.60 | 15.80 | 16.60 | 0.00 | - | 96 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.