U.S. markets open in 7 hours 21 minutes
F S&P 500
5,524.00 +7.00 (+0.13%) F Dow Jones
39,912.00 +68.00 (+0.17%) F Nasdaq
19,805.75 +55.00 (+0.28%) E-mini Russell 2000 Index Futur
2,058.80 +6.00 (+0.29%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.90 -7.50 (-0.32%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719C00023000 | 2024-02-09 4:42PM EDT | 23.00 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BKR240719C00025000 | 2024-06-21 11:58AM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR240719C00026000 | 2024-04-10 12:35PM EDT | 26.00 | 8.18 | 5.10 | 8.50 | 0.00 | - | 3 | 4 | 62.89% |
| BKR240719C00027000 | 2024-06-13 1:00PM EDT | 27.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR240719C00028000 | 2024-05-17 2:04PM EDT | 28.00 | 5.80 | 3.20 | 5.40 | 0.00 | - | 4 | 316 | 0.00% |
| BKR240719C00029000 | 2024-06-24 9:31AM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240719C00030000 | 2024-06-24 12:43PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR240719C00031000 | 2024-06-24 12:42PM EDT | 31.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR240719C00032000 | 2024-06-24 3:01PM EDT | 32.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKR240719C00033000 | 2024-06-24 3:46PM EDT | 33.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BKR240719C00034000 | 2024-06-24 3:25PM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| BKR240719C00035000 | 2024-06-24 3:55PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 1.56% |
| BKR240719C00036000 | 2024-06-24 3:59PM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| BKR240719C00037000 | 2024-06-24 1:37PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKR240719C00038000 | 2024-05-29 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR240719C00039000 | 2024-06-13 2:48PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR240719C00040000 | 2024-05-22 12:04PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 63 | 32.62% |
| BKR240719C00041000 | 2024-04-22 3:27PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKR240719C00043000 | 2024-05-15 9:41AM EDT | 43.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 18 | 62.50% |
| BKR240719C00044000 | 2024-05-16 9:41AM EDT | 44.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 158 | 651 | 87.89% |
| BKR240719C00045000 | 2024-05-17 2:03PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 642 | 52.15% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00015000 | 2024-03-21 1:49PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 213.67% |
| BKR240719P00020000 | 2024-01-17 11:39AM EDT | 20.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 117.58% |
| BKR240719P00023000 | 2024-02-01 1:48PM EDT | 23.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 103.13% |
| BKR240719P00024000 | 2024-03-14 10:45AM EDT | 24.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1,164 | 96.48% |
| BKR240719P00025000 | 2024-06-03 2:47PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKR240719P00026000 | 2024-04-22 2:13PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BKR240719P00027000 | 2024-06-06 10:13AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKR240719P00028000 | 2024-06-20 2:49PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKR240719P00029000 | 2024-06-21 3:19PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKR240719P00030000 | 2024-06-24 3:38PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BKR240719P00031000 | 2024-06-24 1:02PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BKR240719P00032000 | 2024-06-24 3:31PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| BKR240719P00033000 | 2024-06-24 3:31PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| BKR240719P00034000 | 2024-06-24 3:50PM EDT | 34.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BKR240719P00035000 | 2024-06-06 9:36AM EDT | 35.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKR240719P00036000 | 2024-05-01 1:16PM EDT | 36.00 | 4.40 | 2.05 | 2.90 | 0.00 | - | 1 | 4 | 54.64% |
| BKR240719P00037000 | 2024-03-15 9:41AM EDT | 37.00 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 78.61% |
| BKR240719P00038000 | 2024-06-20 3:26PM EDT | 38.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240719P00039000 | 2024-04-15 1:37PM EDT | 39.00 | 6.60 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 88.23% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 40.00 | 6.60 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 137.21% |
| BKR240719P00041000 | 2024-04-11 10:22AM EDT | 41.00 | 7.20 | 8.50 | 10.60 | 0.00 | - | 3 | 0 | 144.87% |
© 2024 Yahoo. Todos los derechos reservados.