U.S. markets open in 3 hours 12 minutes
F S&P 500
5,569.25 +0.50 (+0.01%) F Dow Jones
39,733.00 +45.00 (+0.11%) F Nasdaq
20,263.00 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,058.70 +3.70 (+0.18%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,355.90 +22.50 (+0.96%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719C00017500 | 2024-06-14 10:51AM EDT | 17.50 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD240719C00020000 | 2024-05-01 11:15AM EDT | 20.00 | 13.00 | 35.80 | 37.90 | 0.00 | - | 4 | 0 | 842.38% |
| BLBD240719C00022500 | 2024-07-01 9:48AM EDT | 22.50 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLBD240719C00025000 | 2024-06-25 3:56PM EDT | 25.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLBD240719C00030000 | 2024-07-01 11:52AM EDT | 30.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD240719C00035000 | 2024-06-25 10:11AM EDT | 35.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLBD240719C00040000 | 2024-06-28 11:03AM EDT | 40.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD240719C00045000 | 2024-07-02 2:31PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | -3.60 | -52.94% | 52 | 0 | 0.00% |
| BLBD240719C00050000 | 2024-07-02 3:38PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | -1.55 | -60.78% | 36 | 0 | 6.25% |
| BLBD240719C00055000 | 2024-07-02 3:17PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | -0.28 | -50.91% | 29 | 0 | 12.50% |
| BLBD240719C00060000 | 2024-07-02 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 83 | 0 | 25.00% |
| BLBD240719C00065000 | 2024-06-28 2:36PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLBD240719C00070000 | 2024-06-21 3:54PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719P00015000 | 2024-06-25 12:57PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLBD240719P00017500 | 2024-05-17 10:03AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 284.38% |
| BLBD240719P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| BLBD240719P00022500 | 2024-02-22 10:40AM EDT | 22.50 | 0.80 | 0.00 | 1.30 | 0.00 | - | 10 | 16 | 249.61% |
| BLBD240719P00025000 | 2024-05-20 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 192.58% |
| BLBD240719P00030000 | 2024-06-13 3:27PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLBD240719P00035000 | 2024-05-09 9:51AM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 104.49% |
| BLBD240719P00040000 | 2024-07-02 12:18PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | +0.14 | +66.67% | 1 | 0 | 25.00% |
| BLBD240719P00045000 | 2024-07-02 3:49PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | +0.55 | +183.33% | 163 | 0 | 6.25% |
| BLBD240719P00050000 | 2024-07-02 3:38PM EDT | 50.00 | 3.16 | 0.00 | 0.00 | +1.88 | +146.88% | 35 | 0 | 0.00% |
| BLBD240719P00055000 | 2024-07-02 10:43AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | +0.70 | +15.56% | 7 | 0 | 0.00% |
| BLBD240719P00060000 | 2024-06-28 2:44PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.