U.S. markets open in 3 hours 27 minutes
F S&P 500
5,570.00 +1.25 (+0.02%) F Dow Jones
39,736.00 +48.00 (+0.12%) F Nasdaq
20,271.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,056.80 +1.80 (+0.09%) Petróleo
82.80 -0.01 (-0.01%) Oro
2,354.30 +20.90 (+0.90%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240816C00050000 | 2024-07-02 3:44PM EDT | 50.00 | 3.44 | 0.00 | 0.00 | -1.69 | -32.94% | 257 | 0 | 3.13% |
| BLBD240816C00055000 | 2024-07-02 1:47PM EDT | 55.00 | 1.68 | 0.00 | 0.00 | -1.49 | -47.00% | 29 | 0 | 12.50% |
| BLBD240816C00060000 | 2024-07-02 3:44PM EDT | 60.00 | 0.89 | 0.00 | 0.00 | -0.84 | -48.55% | 13 | 0 | 12.50% |
| BLBD240816C00065000 | 2024-07-02 1:10PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | -0.61 | -57.55% | 2 | 0 | 25.00% |
| BLBD240816C00070000 | 2024-07-02 10:11AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | -0.40 | -44.44% | 8 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240816P00040000 | 2024-07-02 3:28PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | +0.33 | +32.35% | 5 | 0 | 12.50% |
| BLBD240816P00045000 | 2024-07-02 3:44PM EDT | 45.00 | 3.03 | 0.00 | 0.00 | +0.98 | +47.80% | 20 | 0 | 3.13% |
| BLBD240816P00050000 | 2024-07-02 3:38PM EDT | 50.00 | 5.36 | 0.00 | 0.00 | +1.36 | +34.00% | 13 | 0 | 0.00% |
| BLBD240816P00055000 | 2024-07-02 1:50PM EDT | 55.00 | 9.20 | 0.00 | 0.00 | +2.50 | +37.31% | 2 | 0 | 0.00% |
| BLBD240816P00060000 | 2024-07-02 3:44PM EDT | 60.00 | 12.96 | 0.00 | 0.00 | +4.66 | +56.14% | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.