U.S. markets open in 3 hours 20 minutes
F S&P 500
5,570.00 +1.25 (+0.02%) F Dow Jones
39,738.00 +50.00 (+0.13%) F Nasdaq
20,269.50 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,057.40 +2.40 (+0.12%) Petróleo
82.82 +0.01 (+0.01%) Oro
2,355.80 +22.40 (+0.96%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD241018C00025000 | 2024-06-25 3:56PM EDT | 25.00 | 29.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLBD241018C00030000 | 2024-07-02 9:36AM EDT | 30.00 | 21.10 | 0.00 | 0.00 | -6.40 | -23.27% | 1 | 0 | 0.00% |
| BLBD241018C00035000 | 2024-06-17 3:31PM EDT | 35.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD241018C00040000 | 2024-06-05 1:57PM EDT | 40.00 | 19.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BLBD241018C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD241018C00050000 | 2024-07-01 3:30PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BLBD241018C00055000 | 2024-07-02 2:53PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | -1.40 | -29.17% | 7 | 0 | 6.25% |
| BLBD241018C00060000 | 2024-07-02 9:30AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | -1.40 | -33.33% | 5 | 0 | 12.50% |
| BLBD241018C00065000 | 2024-06-25 2:31PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BLBD241018C00070000 | 2024-06-26 2:45PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLBD241018C00075000 | 2024-06-06 1:57PM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLBD241018C00080000 | 2024-06-13 3:43PM EDT | 80.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLBD241018C00085000 | 2024-06-27 2:30PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD241018P00022500 | 2024-04-24 1:26PM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 87.11% |
| BLBD241018P00025000 | 2024-07-02 2:21PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | +0.12 | +80.00% | 1 | 0 | 25.00% |
| BLBD241018P00030000 | 2024-05-09 1:08PM EDT | 30.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 5 | 43 | 62.60% |
| BLBD241018P00035000 | 2024-06-21 9:58AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLBD241018P00040000 | 2024-07-02 3:54PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | +0.85 | +56.67% | 6 | 0 | 6.25% |
| BLBD241018P00045000 | 2024-07-02 3:25PM EDT | 45.00 | 3.85 | 0.00 | 0.00 | +1.15 | +42.59% | 48 | 0 | 3.13% |
| BLBD241018P00050000 | 2024-07-02 11:43AM EDT | 50.00 | 5.57 | 0.00 | 0.00 | +0.25 | +4.70% | 53 | 0 | 0.00% |
| BLBD241018P00055000 | 2024-07-02 1:16PM EDT | 55.00 | 9.88 | 0.00 | 0.00 | +3.23 | +48.57% | 1 | 0 | 0.00% |
| BLBD241018P00060000 | 2024-07-02 3:44PM EDT | 60.00 | 13.53 | 0.00 | 0.00 | +4.43 | +48.68% | 1 | 0 | 0.00% |
| BLBD241018P00065000 | 2024-06-25 12:46PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLBD241018P00070000 | 2024-06-24 9:57AM EDT | 70.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLBD241018P00080000 | 2024-06-06 9:30AM EDT | 80.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.