U.S. markets open in 3 hours 36 minutes
F S&P 500
5,570.25 +1.50 (+0.03%) F Dow Jones
39,740.00 +52.00 (+0.13%) F Nasdaq
20,268.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,057.60 +2.60 (+0.13%) Petróleo
82.87 +0.06 (+0.07%) Oro
2,353.30 +19.90 (+0.85%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD250117C00030000 | 2024-06-21 11:34AM EDT | 30.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLBD250117C00035000 | 2024-07-01 9:48AM EDT | 35.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLBD250117C00040000 | 2024-06-18 3:48PM EDT | 40.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD250117C00045000 | 2024-06-28 12:40PM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLBD250117C00050000 | 2024-07-02 3:36PM EDT | 50.00 | 7.39 | 0.00 | 0.00 | -1.72 | -18.88% | 3 | 0 | 1.56% |
| BLBD250117C00055000 | 2024-07-01 10:13AM EDT | 55.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLBD250117C00060000 | 2024-07-02 1:55PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | -1.20 | -24.49% | 15 | 0 | 6.25% |
| BLBD250117C00065000 | 2024-07-02 2:42PM EDT | 65.00 | 2.78 | 0.00 | 0.00 | -1.22 | -30.50% | 3 | 0 | 12.50% |
| BLBD250117C00070000 | 2024-07-01 9:51AM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLBD250117C00075000 | 2024-07-02 12:46PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | -1.57 | -51.99% | 1 | 0 | 12.50% |
| BLBD250117C00080000 | 2024-06-17 12:27PM EDT | 80.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| BLBD250117C00085000 | 2024-06-13 1:31PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD250117P00030000 | 2024-06-27 10:18AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLBD250117P00035000 | 2024-07-02 12:33PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | +0.53 | +31.74% | 2 | 0 | 12.50% |
| BLBD250117P00040000 | 2024-07-02 1:17PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | +0.70 | +22.58% | 1 | 0 | 6.25% |
| BLBD250117P00045000 | 2024-07-02 10:45AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | +0.50 | +10.64% | 1 | 0 | 1.56% |
| BLBD250117P00050000 | 2024-06-26 11:34AM EDT | 50.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD250117P00055000 | 2024-06-25 2:14PM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD250117P00060000 | 2024-06-05 1:20PM EDT | 60.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLBD250117P00065000 | 2024-06-26 3:20PM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD250117P00070000 | 2024-06-05 1:27PM EDT | 70.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD250117P00075000 | 2024-06-24 2:01PM EDT | 75.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.