Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP241115C00001000 | 2024-05-06 9:42AM EDT | 1.00 | 1.90 | 1.90 | 2.70 | 0.00 | - | 10 | 6 | 189.84% |
BLDP241115C00002000 | 2024-05-31 2:20PM EDT | 2.00 | 1.23 | 0.30 | 2.15 | -0.02 | -1.60% | 115 | 16 | 75.00% |
BLDP241115C00003000 | 2024-05-30 12:41PM EDT | 3.00 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 1 | 179 | 64.65% |
BLDP241115C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 912 | 63.28% |
BLDP241115C00005000 | 2024-05-28 10:16AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 387 | 66.02% |
BLDP241115C00006000 | 2024-05-31 1:04PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 63 | 215 | 70.31% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP241115P00001000 | 2024-05-20 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 101.56% |
BLDP241115P00002000 | 2024-05-22 1:37PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 24 | 66.80% |
BLDP241115P00003000 | 2024-05-31 2:30PM EDT | 3.00 | 0.39 | 0.35 | 0.50 | 0.00 | - | 3 | 430 | 57.23% |
BLDP241115P00004000 | 2024-05-21 12:21PM EDT | 4.00 | 1.10 | 0.95 | 1.90 | 0.00 | - | 1 | 43 | 95.70% |
BLDP241115P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 54 | 76 | 54.69% |
BLDP241115P00006000 | 2024-03-27 9:30AM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |