U.S. markets open in 1 hour 54 minutes
F S&P 500
5,302.75 +7.25 (+0.14%) F Dow Jones
38,774.00 -17.00 (-0.04%) F Nasdaq
18,664.75 +73.75 (+0.40%) E-mini Russell 2000 Index Futur
2,101.00 +25.20 (+1.21%) Petróleo
77.11 +0.12 (+0.16%) Oro
2,352.10 +6.30 (+0.27%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00125000 | 2024-02-07 1:53PM EDT | 2024-06-21 | 61.00 | 75.30 | 80.00 | 0.00 | - | 3 | 63 | 469.90% |
| BLDR240816C00125000 | 2024-04-16 1:24PM EDT | 2024-08-16 | 61.40 | 43.00 | 46.60 | 0.00 | - | 1 | 11 | 88.21% |
| BLDR241115C00125000 | 2024-05-29 3:25PM EDT | 2024-11-15 | 39.30 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| BLDR250117C00125000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| BLDR260116C00125000 | 2023-12-06 1:53PM EDT | 2026-01-16 | 51.30 | 58.10 | 62.10 | 0.00 | - | 1 | 4 | 56.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00125000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| BLDR240719P00125000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BLDR240816P00125000 | 2024-05-30 12:01PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| BLDR241115P00125000 | 2024-05-28 2:44PM EDT | 2024-11-15 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| BLDR250117P00125000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 6.25% |
| BLDR260116P00125000 | 2024-05-29 2:03PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.