U.S. markets open in 2 hours 4 minutes
F S&P 500
5,305.50 +10.00 (+0.19%) F Dow Jones
38,791.00 0.00 (0.00%) F Nasdaq
18,678.75 +87.75 (+0.47%) E-mini Russell 2000 Index Futur
2,100.00 +24.20 (+1.17%) Petróleo
77.11 +0.12 (+0.16%) Oro
2,351.80 +6.00 (+0.26%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00150000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| BLDR240719C00150000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR240816C00150000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BLDR241115C00150000 | 2024-05-30 11:12AM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| BLDR250117C00150000 | 2024-05-29 12:22PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 20 | 764 | 0.00% |
| BLDR260116C00150000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00150000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 242 | 740 | 6.25% |
| BLDR240719P00150000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 6.25% |
| BLDR240816P00150000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 3.13% |
| BLDR241115P00150000 | 2024-05-21 1:08PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| BLDR250117P00150000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 1.56% |
| BLDR260116P00150000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.