U.S. markets open in 3 hours 43 minutes
F S&P 500
5,303.00 +7.50 (+0.14%) F Dow Jones
38,761.00 -30.00 (-0.08%) F Nasdaq
18,665.50 +74.50 (+0.40%) E-mini Russell 2000 Index Futur
2,094.30 +18.50 (+0.89%) Petróleo
77.13 +0.14 (+0.18%) Oro
2,345.90 +0.10 (+0.00%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00155000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR240719C00155000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240816C00155000 | 2024-05-30 3:57PM EDT | 2024-08-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR241115C00155000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 22.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDR250117C00155000 | 2024-05-20 1:34PM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250620C00155000 | 2024-05-30 9:46AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116C00155000 | 2024-05-28 2:04PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00155000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BLDR240719P00155000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BLDR240816P00155000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLDR241115P00155000 | 2024-05-28 12:36PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLDR250117P00155000 | 2024-05-14 12:44PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLDR260116P00155000 | 2024-05-31 1:04PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.