U.S. markets open in 3 hours 55 minutes
F S&P 500
5,303.50 +8.00 (+0.15%) F Dow Jones
38,766.00 -25.00 (-0.06%) F Nasdaq
18,663.50 +72.50 (+0.39%) E-mini Russell 2000 Index Futur
2,093.80 +18.00 (+0.87%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,345.60 -0.20 (-0.01%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00170000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| BLDR240719C00170000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BLDR240816C00170000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLDR241115C00170000 | 2024-05-28 9:58AM EDT | 2024-11-15 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLDR250117C00170000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLDR260116C00170000 | 2024-05-31 11:17AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00170000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR240719P00170000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BLDR240816P00170000 | 2024-05-30 12:48PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR241115P00170000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 21.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR250117P00170000 | 2024-05-29 10:35AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BLDR260116P00170000 | 2024-05-28 12:52PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.