U.S. markets open in 2 hours 7 minutes
F S&P 500
5,306.50 +11.00 (+0.21%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,679.75 +88.75 (+0.48%) E-mini Russell 2000 Index Futur
2,100.10 +24.30 (+1.17%) Petróleo
77.11 +0.12 (+0.16%) Oro
2,352.20 +6.40 (+0.27%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00185000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 12.50% |
| BLDR240719C00185000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 6.25% |
| BLDR240816C00185000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| BLDR241115C00185000 | 2024-05-30 11:38AM EDT | 2024-11-15 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| BLDR250117C00185000 | 2024-05-29 1:29PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| BLDR260116C00185000 | 2024-05-29 1:37PM EDT | 2026-01-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00185000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BLDR240719P00185000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BLDR240816P00185000 | 2024-05-30 2:43PM EDT | 2024-08-16 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| BLDR241115P00185000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BLDR250117P00185000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.