U.S. markets open in 2 hours 42 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,764.00 -27.00 (-0.07%) F Nasdaq
18,677.00 +86.00 (+0.46%) E-mini Russell 2000 Index Futur
2,097.00 +21.20 (+1.02%) Petróleo
76.82 -0.17 (-0.22%) Oro
2,349.00 +3.20 (+0.14%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00195000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BLDR240719C00195000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLDR240816C00195000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR241115C00195000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLDR250117C00195000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR260116C00195000 | 2024-05-28 3:05PM EDT | 2026-01-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00195000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.20 | 34.00 | 0.00 | - | 1 | 37 | 0.00% |
| BLDR250117P00195000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 15.99% |
© 2024 Yahoo. Todos los derechos reservados.