U.S. markets open in 2 hours 24 minutes
F S&P 500
5,302.50 +7.00 (+0.13%) F Dow Jones
38,760.00 -31.00 (-0.08%) F Nasdaq
18,665.50 +74.50 (+0.40%) E-mini Russell 2000 Index Futur
2,097.10 +21.30 (+1.03%) Petróleo
76.98 -0.01 (-0.01%) Oro
2,351.30 +5.50 (+0.23%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00210000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 25.00% |
| BLDR240719C00210000 | 2024-05-20 1:05PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BLDR240816C00210000 | 2024-05-30 3:57PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 12.50% |
| BLDR241115C00210000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 573 | 6.25% |
| BLDR250117C00210000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| BLDR260116C00210000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 31.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00210000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR240816P00210000 | 2024-05-08 12:24PM EDT | 2024-08-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 45.00 | 46.70 | 0.00 | - | 2 | 16 | 0.00% |
| BLDR250117P00210000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 40.30 | 45.30 | 47.30 | 0.00 | - | 1 | 39 | 0.00% |
| BLDR260116P00210000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 42.60 | 55.50 | 60.50 | 0.00 | - | 2 | 37 | 31.85% |
© 2024 Yahoo. Todos los derechos reservados.