Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00105000 | 2024-03-14 11:34AM EDT | 2024-06-21 | 93.51 | 83.50 | 87.90 | 0.00 | - | 5 | 40 | 316.24% |
BLDR240816C00105000 | 2024-05-09 10:00AM EDT | 2024-08-16 | 64.80 | 62.90 | 65.50 | 0.00 | - | 1 | 1 | 69.82% |
BLDR241115C00105000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 109.27 | 74.30 | 79.00 | 0.00 | - | 1 | 1 | 102.39% |
BLDR250117C00105000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 73.50 | 67.50 | 70.40 | 0.00 | - | 2 | 79 | 62.87% |
BLDR260116C00105000 | 2023-12-08 3:04PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00105000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 475 | 498 | 58.59% |
BLDR241115P00105000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 1.68 | 1.10 | 3.20 | 0.00 | - | - | 11 | 51.29% |
BLDR250117P00105000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 1.85 | 1.90 | 2.10 | 0.00 | - | 2 | 69 | 43.84% |
BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 38.94% |