Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00110000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 74.51 | 55.50 | 59.70 | 0.00 | - | 7 | 23 | 99.66% |
BLDR240816C00110000 | 2023-12-18 1:37PM EDT | 2024-08-16 | 60.00 | 59.90 | 64.00 | 0.00 | - | - | 1 | 78.87% |
BLDR250117C00110000 | 2024-04-11 11:23AM EDT | 2025-01-17 | 86.00 | 61.00 | 65.70 | 0.00 | - | 1 | 38 | 53.10% |
BLDR260116C00110000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 104.90 | 73.40 | 75.10 | 0.00 | - | 1 | 6 | 55.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00110000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.55 | 0.00 | - | 20 | 309 | 73.24% |
BLDR240816P00110000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.75 | 0.00 | - | 3 | 8 | 52.98% |
BLDR241115P00110000 | 2024-05-07 3:47PM EDT | 2024-11-15 | 2.05 | 1.50 | 2.75 | 0.00 | - | 23 | 24 | 51.04% |
BLDR250117P00110000 | 2024-05-13 12:20PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.50 | 0.00 | - | 1 | 244 | 42.71% |
BLDR260116P00110000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 6.60 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 38.55% |