Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00115000 | 2024-03-18 3:11PM EDT | 2024-06-21 | 84.20 | 63.70 | 68.50 | 0.00 | - | 1 | 30 | 200.78% |
BLDR240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 56.70 | 53.60 | 56.30 | 0.00 | - | 1 | 2 | 57.35% |
BLDR241115C00115000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 100.02 | 66.10 | 70.10 | 0.00 | - | 1 | 1 | 91.42% |
BLDR250117C00115000 | 2024-05-08 11:30AM EDT | 2025-01-17 | 57.01 | 58.80 | 61.20 | 0.00 | - | 3 | 74 | 54.64% |
BLDR260116C00115000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 69.60 | 69.80 | 71.90 | 0.00 | - | 4 | 4 | 54.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00115000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 341 | 73.93% |
BLDR240816P00115000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 0.92 | 0.40 | 0.80 | 0.00 | - | 2 | 33 | 48.98% |
BLDR241115P00115000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 2.02 | 1.95 | 3.10 | 0.00 | - | - | 2 | 48.64% |
BLDR250117P00115000 | 2024-01-23 1:35PM EDT | 2025-01-17 | 5.93 | 3.40 | 3.80 | 0.00 | - | 7 | 23 | 44.66% |
BLDR260116P00115000 | 2024-05-21 1:14PM EDT | 2026-01-16 | 9.08 | 8.60 | 9.70 | +0.52 | +6.07% | 1 | 6 | 40.59% |