Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 74.90 | 79.50 | 0.00 | - | 2 | 14 | 304.07% |
BLDR240816C00120000 | 2024-05-07 12:01PM EDT | 2024-08-16 | 50.70 | 48.40 | 51.50 | 0.00 | - | 1 | 3 | 55.18% |
BLDR241115C00120000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 95.57 | 61.90 | 66.00 | 0.00 | - | 1 | 1 | 88.79% |
BLDR250117C00120000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 59.81 | 55.10 | 56.40 | 0.00 | - | 2 | 17 | 53.69% |
BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 66.50 | 68.40 | 0.00 | - | 1 | 3 | 54.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00120000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 63.77% |
BLDR240816P00120000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 1.14 | 0.15 | 0.95 | 0.00 | - | 2 | 25 | 45.90% |
BLDR241115P00120000 | 2024-05-17 11:22AM EDT | 2024-11-15 | 2.40 | 2.55 | 3.00 | 0.00 | - | 1 | 12 | 43.87% |
BLDR250117P00120000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 4.80 | 3.60 | 4.00 | 0.00 | - | 2 | 32 | 41.52% |
BLDR260116P00120000 | 2024-05-17 2:19PM EDT | 2026-01-16 | 10.40 | 9.90 | 10.80 | 0.00 | - | 1 | 10 | 39.46% |