Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00125000 | 2024-02-07 1:53PM EDT | 2024-06-21 | 61.00 | 75.30 | 80.00 | 0.00 | - | 3 | 63 | 323.12% |
BLDR240816C00125000 | 2024-04-16 1:24PM EDT | 2024-08-16 | 61.40 | 43.00 | 46.60 | 0.00 | - | 1 | 11 | 60.83% |
BLDR241115C00125000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 48.00 | 48.10 | 50.40 | 0.00 | - | 1 | 12 | 52.50% |
BLDR250117C00125000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 53.40 | 51.40 | 52.70 | 0.00 | - | 5 | 51 | 53.13% |
BLDR260116C00125000 | 2023-12-06 1:53PM EDT | 2026-01-16 | 51.30 | 58.10 | 62.10 | 0.00 | - | 1 | 4 | 49.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00125000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 0.55 | 0.15 | 1.70 | 0.00 | - | 1 | 54 | 68.12% |
BLDR240816P00125000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 17 | 42.80% |
BLDR241115P00125000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 3.10 | 2.50 | 3.50 | 0.00 | - | 1 | 14 | 42.00% |
BLDR250117P00125000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 4.57 | 4.30 | 4.70 | 0.00 | - | 1 | 104 | 40.19% |
BLDR260116P00125000 | 2024-04-04 10:37AM EDT | 2026-01-16 | 9.00 | 9.40 | 10.30 | 0.00 | - | 6 | 15 | 35.64% |