Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00130000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 57.30 | 36.70 | 41.40 | 0.00 | - | 1 | 17 | 63.57% |
BLDR240816C00130000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 59.40 | 39.50 | 43.50 | 0.00 | - | 1 | 5 | 54.52% |
BLDR241115C00130000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 86.82 | 54.20 | 56.50 | 0.00 | - | 1 | 1 | 80.69% |
BLDR250117C00130000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 48.18 | 47.50 | 49.60 | +3.03 | +6.71% | 1 | 38 | 52.66% |
BLDR260116C00130000 | 2024-05-16 2:49PM EDT | 2026-01-16 | 60.49 | 60.30 | 63.20 | 0.00 | - | 1 | 3 | 53.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00130000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | 22 | 357 | 57.89% |
BLDR240816P00130000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.55 | 0.00 | - | 4 | 97 | 41.91% |
BLDR241115P00130000 | 2024-05-21 12:38PM EDT | 2024-11-15 | 4.10 | 3.90 | 4.30 | +0.60 | +17.14% | 1 | 26 | 41.02% |
BLDR250117P00130000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 5.40 | 5.30 | 6.90 | -0.20 | -3.57% | 5 | 672 | 42.88% |
BLDR260116P00130000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 12.70 | 12.00 | 15.10 | 0.00 | - | 1 | 3 | 40.34% |