Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00135000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 34.50 | 31.10 | 35.00 | 0.00 | - | 2 | 50 | 56.18% |
BLDR240816C00135000 | 2024-05-20 11:05AM EDT | 2024-08-16 | 38.00 | 34.60 | 36.20 | 0.00 | - | 75 | 437 | 51.99% |
BLDR241115C00135000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 42.80 | 39.60 | 41.40 | 0.00 | - | - | 1 | 52.38% |
BLDR250117C00135000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 44.40 | 43.30 | 44.00 | -1.55 | -3.37% | 6 | 491 | 50.50% |
BLDR260116C00135000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 87.48 | 56.30 | 59.10 | 0.00 | - | 3 | 5 | 52.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00135000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 385 | 401 | 49.85% |
BLDR240816P00135000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 2.33 | 1.90 | 2.05 | 0.00 | - | 2 | 47 | 39.67% |
BLDR241115P00135000 | 2024-05-15 11:06AM EDT | 2024-11-15 | 4.30 | 5.10 | 5.40 | 0.00 | - | 2 | 125 | 39.92% |
BLDR250117P00135000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 6.20 | 6.60 | 7.20 | 0.00 | - | 5 | 458 | 39.14% |
BLDR260116P00135000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 15.10 | 14.70 | 15.60 | 0.00 | - | 2 | 65 | 37.59% |