Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00140000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 28.91 | 26.90 | 31.50 | 0.00 | - | 1 | 137 | 50.72% |
BLDR240816C00140000 | 2024-05-08 11:13AM EDT | 2024-08-16 | 30.43 | 30.90 | 32.90 | 0.00 | - | 1 | 69 | 49.85% |
BLDR241115C00140000 | 2024-05-21 2:37PM EDT | 2024-11-15 | 36.97 | 36.60 | 38.70 | -1.98 | -5.08% | 2 | 5 | 51.46% |
BLDR250117C00140000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 40.00 | 40.30 | 41.60 | 0.00 | - | 2 | 77 | 50.88% |
BLDR260116C00140000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 53.94 | 52.60 | 57.50 | 0.00 | - | 5 | 8 | 50.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00140000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.65 | 0.00 | - | 4 | 79 | 54.98% |
BLDR240816P00140000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 2.45 | 2.00 | 2.65 | -0.40 | -14.04% | 1 | 256 | 38.84% |
BLDR241115P00140000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 6.50 | 5.80 | 6.50 | 0.00 | - | 2 | 56 | 39.59% |
BLDR250117P00140000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 7.40 | 7.00 | 9.00 | 0.00 | - | 4 | 151 | 40.15% |
BLDR260116P00140000 | 2024-05-08 11:49AM EDT | 2026-01-16 | 18.30 | 14.10 | 19.00 | 0.00 | - | 5 | 232 | 39.70% |