U.S. markets open in 3 hours 14 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,741.50 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,105.70 -4.20 (-0.20%) Petróleo
78.92 -0.88 (-1.10%) Oro
2,420.20 -18.30 (-0.75%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00145000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR240816C00145000 | 2024-05-16 1:39PM EDT | 2024-08-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR241115C00145000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250117C00145000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116C00145000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 55.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00145000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BLDR240816P00145000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BLDR241115P00145000 | 2024-05-14 2:07PM EDT | 2024-11-15 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR250117P00145000 | 2024-05-13 11:52AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 33.91% |
© 2024 Yahoo. Todos los derechos reservados.