Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00150000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 21.70 | 17.10 | 18.90 | 0.00 | - | 5 | 72 | 38.75% |
BLDR240816C00150000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 25.10 | 21.80 | 23.20 | 0.00 | - | 1 | 3 | 41.24% |
BLDR241115C00150000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 32.50 | 28.60 | 30.60 | 0.00 | - | 15 | 17 | 47.33% |
BLDR250117C00150000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 35.00 | 32.40 | 33.80 | 0.00 | - | 2 | 766 | 47.33% |
BLDR260116C00150000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 49.60 | 47.70 | 50.80 | 0.00 | - | 2 | 19 | 50.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00150000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.25 | 0.00 | - | 13 | 577 | 35.06% |
BLDR240816P00150000 | 2024-05-16 3:17PM EDT | 2024-08-16 | 5.00 | 4.40 | 6.00 | 0.00 | - | 126 | 236 | 41.36% |
BLDR241115P00150000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 7.53 | 8.90 | 10.90 | 0.00 | - | 3 | 13 | 41.34% |
BLDR250117P00150000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 11.00 | 11.30 | 12.30 | 0.00 | - | 1 | 300 | 38.50% |
BLDR260116P00150000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 18.90 | 19.50 | 23.00 | 0.00 | - | 1 | 48 | 38.28% |