Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00155000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 15.60 | 14.10 | 16.50 | 0.00 | - | 1 | 85 | 45.39% |
BLDR240816C00155000 | 2024-05-15 3:21PM EDT | 2024-08-16 | 24.45 | 20.10 | 22.00 | 0.00 | - | 1 | 3 | 46.63% |
BLDR241115C00155000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 34.81 | 26.70 | 28.70 | 0.00 | - | 4 | 4 | 48.30% |
BLDR250117C00155000 | 2024-05-20 1:34PM EDT | 2025-01-17 | 32.45 | 30.60 | 32.30 | 0.00 | - | 1 | 57 | 48.68% |
BLDR260116C00155000 | 2024-05-13 1:11PM EDT | 2026-01-16 | 46.80 | 46.60 | 49.50 | 0.00 | - | 1 | 6 | 50.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00155000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.70 | +0.55 | +47.83% | 57 | 672 | 32.58% |
BLDR240816P00155000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 5.80 | 5.70 | 7.80 | +0.30 | +5.45% | 4 | 109 | 42.33% |
BLDR241115P00155000 | 2024-05-14 10:12AM EDT | 2024-11-15 | 10.40 | 10.40 | 11.20 | 0.00 | - | 1 | 3 | 37.68% |
BLDR250117P00155000 | 2024-05-14 12:44PM EDT | 2025-01-17 | 12.60 | 12.60 | 13.40 | 0.00 | - | 5 | 43 | 36.81% |
BLDR260116P00155000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 17.80 | 17.30 | 19.90 | 0.00 | - | 6 | 21 | 31.42% |