U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,015.00 +9.00 (+0.02%) F Nasdaq
18,810.25 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,108.40 +1.30 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.00 -2.90 (-0.12%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00160000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 12.50 | 10.10 | 12.70 | 0.00 | - | 11 | 162 | 42.63% |
| BLDR240816C00160000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 17.60 | 16.90 | 19.70 | +0.60 | +3.53% | 4 | 34 | 48.35% |
| BLDR241115C00160000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 24.75 | 23.30 | 26.80 | -1.43 | -5.46% | 4 | 21 | 49.74% |
| BLDR250117C00160000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 28.50 | 27.10 | 30.80 | 0.00 | - | 2 | 276 | 50.47% |
| BLDR260116C00160000 | 2024-05-10 2:14PM EDT | 2026-01-16 | 44.00 | 43.10 | 45.70 | 0.00 | - | 1 | 9 | 50.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00160000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 2.76 | 2.55 | 2.80 | +0.63 | +29.58% | 450 | 598 | 31.20% |
| BLDR240719P00160000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 5.25 | 4.40 | 4.70 | +1.65 | +45.83% | 10 | 3 | 30.66% |
| BLDR240816P00160000 | 2024-05-21 1:01PM EDT | 2024-08-16 | 7.80 | 7.20 | 7.80 | -0.30 | -3.70% | 1 | 260 | 35.54% |
| BLDR241115P00160000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 13.20 | 10.60 | 13.50 | +0.90 | +7.32% | 3 | 18 | 37.73% |
| BLDR250117P00160000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 14.70 | 14.60 | 15.10 | +0.10 | +0.68% | 22 | 70 | 35.52% |
| BLDR260116P00160000 | 2024-05-21 1:04PM EDT | 2026-01-16 | 24.80 | 22.30 | 27.00 | -0.20 | -0.80% | 108 | 50 | 36.95% |
© 2024 Yahoo. Todos los derechos reservados.