U.S. markets open in 3 hours 21 minutes
F S&P 500
5,329.50 -2.25 (-0.04%) F Dow Jones
39,925.00 -19.00 (-0.05%) F Nasdaq
18,736.50 -26.50 (-0.14%) E-mini Russell 2000 Index Futur
2,105.80 -4.10 (-0.19%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,419.80 -18.70 (-0.77%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:165.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00165000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLDR240719C00165000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR240816C00165000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR241115C00165000 | 2024-05-16 2:11PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR250117C00165000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR260116C00165000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00165000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BLDR240719P00165000 | 2024-05-20 11:43AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLDR240816P00165000 | 2024-05-20 11:42AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLDR241115P00165000 | 2024-05-20 11:32AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BLDR250117P00165000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BLDR260116P00165000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.