Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00170000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 5.50 | 4.80 | 5.10 | -0.90 | -14.06% | 7 | 806 | 31.01% |
BLDR240719C00170000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 8.20 | 7.80 | 8.00 | 0.00 | - | 77 | 86 | 33.36% |
BLDR240816C00170000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 13.20 | 11.50 | 11.80 | 0.00 | - | 4 | 423 | 39.11% |
BLDR241115C00170000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 19.99 | 18.80 | 19.50 | 0.00 | - | 1 | 22 | 43.90% |
BLDR250117C00170000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 23.89 | 22.20 | 23.00 | 0.00 | - | 4 | 109 | 44.23% |
BLDR260116C00170000 | 2024-05-14 2:25PM EDT | 2026-01-16 | 41.20 | 39.00 | 40.00 | 0.00 | - | 2 | 25 | 48.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00170000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 6.00 | 7.20 | 7.50 | 0.00 | - | 24 | 595 | 31.52% |
BLDR240719P00170000 | 2024-05-21 9:57AM EDT | 2024-07-19 | 9.30 | 9.40 | 9.70 | +1.50 | +19.23% | 11 | 11 | 31.15% |
BLDR240816P00170000 | 2024-05-21 9:47AM EDT | 2024-08-16 | 12.70 | 12.50 | 12.80 | +1.80 | +16.51% | 3 | 306 | 35.16% |
BLDR241115P00170000 | 2024-05-08 10:17AM EDT | 2024-11-15 | 21.20 | 17.80 | 18.30 | 0.00 | - | 5 | 8 | 36.41% |
BLDR250117P00170000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 19.99 | 19.90 | 20.80 | +1.19 | +6.33% | 1 | 45 | 35.93% |
BLDR260116P00170000 | 2024-05-17 2:52PM EDT | 2026-01-16 | 30.30 | 29.90 | 31.70 | 0.00 | - | 12 | 27 | 35.51% |